| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2008 | JPY | 97,166.6641 | 97,366.6641 | 93,333.3359 | 94,000 | 94,000 | -3,033.336 (-3.13%) | 1,074 |
| 22 Dec 2008 | JPY | 98,000 | 98,166.6641 | 93,333.3359 | 97,033.3359 | 97,033.3359 | +2,466.672 (+2.61%) | 777 |
| 19 Dec 2008 | JPY | 93,733.3359 | 97,000 | 93,666.6641 | 94,566.6641 | 94,566.6641 | +900 (+0.96%) | 1,227 |
| 18 Dec 2008 | JPY | 92,666.6641 | 97,666.6641 | 92,000 | 93,666.6641 | 93,666.6641 | +2,333.328 (+2.55%) | 1,332 |
| 17 Dec 2008 | JPY | 89,333.3359 | 93,333.3359 | 88,400 | 91,333.3359 | 91,333.3359 | +3,000 (+3.40%) | 615 |
| 16 Dec 2008 | JPY | 88,633.3359 | 89,500 | 88,000 | 88,333.3359 | 88,333.3359 | -866.664 (-0.97%) | 510 |
| 15 Dec 2008 | JPY | 87,833.3359 | 91,166.6641 | 87,833.3359 | 89,200 | 89,200 | -1,300 (-1.44%) | 921 |
| 12 Dec 2008 | JPY | 92,333.3359 | 92,333.3359 | 86,666.6641 | 90,500 | 90,500 | -1,833.336 (-1.99%) | 831 |
| 11 Dec 2008 | JPY | 100,000 | 100,000 | 88,666.6641 | 92,333.3359 | 92,333.3359 | -7,300 (-7.33%) | 1,362 |
| 10 Dec 2008 | JPY | 89,700 | 99,666.6641 | 88,366.6641 | 99,633.3359 | 99,633.3359 | +13,300 (+15.41%) | 975 |
| 9 Dec 2008 | JPY | 82,966.6641 | 86,466.6641 | 81,666.6641 | 86,333.3359 | 86,333.3359 | +3,433.336 (+4.14%) | 453 |
| 8 Dec 2008 | JPY | 81,666.6641 | 82,900 | 80,733.3359 | 82,900 | 82,900 | +1,633.336 (+2.01%) | 150 |
| 5 Dec 2008 | JPY | 83,333.3359 | 83,333.3359 | 80,533.3359 | 81,266.6641 | 81,266.6641 | -2,866.672 (-3.41%) | 738 |
| 4 Dec 2008 | JPY | 82,666.6641 | 84,133.3359 | 82,533.3359 | 84,133.3359 | 84,133.3359 | +800 (+0.96%) | 315 |
| 3 Dec 2008 | JPY | 83,500 | 86,666.6641 | 82,033.3359 | 83,333.3359 | 83,333.3359 | -133.328 (-0.16%) | 309 |
| 2 Dec 2008 | JPY | 84,300 | 85,033.3359 | 83,233.3359 | 83,466.6641 | 83,466.6641 | -1,566.672 (-1.84%) | 204 |
| 1 Dec 2008 | JPY | 91,300 | 91,300 | 85,000 | 85,033.3359 | 85,033.3359 | -6,266.664 (-6.86%) | 600 |
| 28 Nov 2008 | JPY | 85,300 | 91,666.6641 | 85,000 | 91,300 | 91,300 | +6,033.336 (+7.08%) | 630 |
| 27 Nov 2008 | JPY | 83,666.6641 | 85,266.6641 | 83,666.6641 | 85,266.6641 | 85,266.6641 | +333.328 (+0.39%) | 162 |
| 26 Nov 2008 | JPY | 84,333.3359 | 85,000 | 82,133.3359 | 84,933.3359 | 84,933.3359 | +3,266.672 (+4.00%) | 126 |
| 25 Nov 2008 | JPY | 86,666.6641 | 86,666.6641 | 81,666.6641 | 81,666.6641 | 81,666.6641 | -233.336 (-0.28%) | 183 |
| 21 Nov 2008 | JPY | 77,000 | 83,266.6641 | 76,733.3359 | 81,900 | 81,900 | +3,566.664 (+4.55%) | 744 |
| 20 Nov 2008 | JPY | 80,000 | 80,000 | 73,400 | 78,333.3359 | 78,333.3359 | -1,833.328 (-2.29%) | 699 |
| 19 Nov 2008 | JPY | 81,666.6641 | 84,333.3359 | 80,000 | 80,166.6641 | 80,166.6641 | -2,833.336 (-3.41%) | 405 |
| 18 Nov 2008 | JPY | 86,666.6641 | 87,666.6641 | 83,000 | 83,000 | 83,000 | -3,666.664 (-4.23%) | 204 |
| 17 Nov 2008 | JPY | 83,666.6641 | 86,666.6641 | 83,400 | 86,666.6641 | 86,666.6641 | +666.664 (+0.78%) | 429 |
| 14 Nov 2008 | JPY | 85,000 | 88,333.3359 | 84,166.6641 | 86,000 | 86,000 | +633.336 (+0.74%) | 270 |
| 13 Nov 2008 | JPY | 86,666.6641 | 88,666.6641 | 85,266.6641 | 85,366.6641 | 85,366.6641 | -3,633.336 (-4.08%) | 432 |
| 12 Nov 2008 | JPY | 83,333.3359 | 90,333.3359 | 82,666.6641 | 89,000 | 89,000 | +2,333.336 (+2.69%) | 816 |
| 11 Nov 2008 | JPY | 83,333.3359 | 88,000 | 80,333.3359 | 86,666.6641 | 86,666.6641 | +4,300 (+5.22%) | 789 |
