| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2008 | JPY | 83,333.3359 | 86,666.6641 | 80,766.6641 | 82,366.6641 | 82,366.6641 | -1,633.336 (-1.94%) | 471 |
| 7 Nov 2008 | JPY | 80,000 | 85,666.6641 | 79,366.6641 | 84,000 | 84,000 | -366.664 (-0.43%) | 561 |
| 6 Nov 2008 | JPY | 85,000 | 86,666.6641 | 83,333.3359 | 84,366.6641 | 84,366.6641 | -3,966.672 (-4.49%) | 621 |
| 5 Nov 2008 | JPY | 88,666.6641 | 90,000 | 84,833.3359 | 88,333.3359 | 88,333.3359 | +5,000 (+6.00%) | 987 |
| 4 Nov 2008 | JPY | 80,000 | 84,300 | 77,700 | 83,333.3359 | 83,333.3359 | +3,666.672 (+4.60%) | 723 |
| 31 Oct 2008 | JPY | 76,666.6641 | 79,666.6641 | 73,666.6641 | 79,666.6641 | 79,666.6641 | +4,666.664 (+6.22%) | 1,056 |
| 30 Oct 2008 | JPY | 70,900 | 75,000 | 69,333.3359 | 75,000 | 75,000 | +9,100 (+13.81%) | 348 |
| 29 Oct 2008 | JPY | 71,666.6641 | 71,666.6641 | 63,366.668 | 65,900 | 65,900 | +4,233.332 (+6.86%) | 534 |
| 28 Oct 2008 | JPY | 71,700 | 71,700 | 58,333.332 | 61,666.668 | 61,666.668 | -8,999.996 (-12.74%) | 1,104 |
| 27 Oct 2008 | JPY | 79,400 | 81,166.6641 | 70,000 | 70,666.6641 | 70,666.6641 | -9,233.336 (-11.56%) | 465 |
| 24 Oct 2008 | JPY | 86,000 | 88,333.3359 | 78,666.6641 | 79,900 | 79,900 | -3,433.336 (-4.12%) | 1,071 |
| 23 Oct 2008 | JPY | 80,333.3359 | 83,333.3359 | 78,333.3359 | 83,333.3359 | 83,333.3359 | -1,000 (-1.19%) | 1,296 |
| 22 Oct 2008 | JPY | 95,000 | 95,000 | 79,666.6641 | 84,333.3359 | 84,333.3359 | -8,666.664 (-9.32%) | 1,410 |
| 21 Oct 2008 | JPY | 89,400 | 95,000 | 89,400 | 93,000 | 93,000 | +7,600 (+8.90%) | 1,590 |
| 20 Oct 2008 | JPY | 84,333.3359 | 87,300 | 83,666.6641 | 85,400 | 85,400 | -266.664 (-0.31%) | 1,356 |
| 17 Oct 2008 | JPY | 86,333.3359 | 93,000 | 80,666.6641 | 85,666.6641 | 85,666.6641 | -100 (-0.12%) | 1,095 |
| 16 Oct 2008 | JPY | 100,000 | 100,000 | 85,766.6641 | 85,766.6641 | 85,766.6641 | -13,333.336 (-13.45%) | 1,728 |
| 15 Oct 2008 | JPY | 95,700 | 100,666.6641 | 95,700 | 99,100 | 99,100 | +6,100 (+6.56%) | 948 |
| 14 Oct 2008 | JPY | 109,666.6641 | 113,333.3359 | 90,400 | 93,000 | 93,000 | -7,666.664 (-7.62%) | 801 |
| 10 Oct 2008 | JPY | 100,666.6641 | 101,000 | 100,666.6641 | 100,666.6641 | 100,666.6641 | -16,666.672 (-14.20%) | 738 |
| 9 Oct 2008 | JPY | 109,666.6641 | 119,000 | 108,000 | 117,333.3359 | 117,333.3359 | +4,333.336 (+3.83%) | 1,110 |
| 8 Oct 2008 | JPY | 122,333.3359 | 125,000 | 113,000 | 113,000 | 113,000 | -12,000 (-9.60%) | 1,518 |
| 7 Oct 2008 | JPY | 114,333.3359 | 125,000 | 113,333.3359 | 125,000 | 125,000 | -3,333.336 (-2.60%) | 1,248 |
| 6 Oct 2008 | JPY | 128,000 | 128,333.3359 | 112,000 | 128,333.3359 | 128,333.3359 | 0.0 (0.0%) | 1,509 |
| 3 Oct 2008 | JPY | 128,666.6641 | 131,000 | 123,666.6641 | 128,333.3359 | 128,333.3359 | -2,999.992 (-2.28%) | 813 |
| 2 Oct 2008 | JPY | 129,666.6641 | 131,666.6719 | 125,666.6641 | 131,333.3281 | 131,333.3281 | +1,333.328 (+1.03%) | 696 |
| 1 Oct 2008 | JPY | 123,000 | 130,000 | 123,000 | 130,000 | 130,000 | +3,666.664 (+2.90%) | 705 |
| 30 Sep 2008 | JPY | 112,000 | 128,666.6641 | 112,000 | 126,333.3359 | 126,333.3359 | +5,666.672 (+4.70%) | 1,638 |
| 29 Sep 2008 | JPY | 118,333.3359 | 120,666.6641 | 116,333.3359 | 120,666.6641 | 120,666.6641 | +3,000 (+2.55%) | 606 |
| 26 Sep 2008 | JPY | 113,333.3359 | 118,333.3359 | 113,000 | 117,666.6641 | 117,666.6641 | +5,666.664 (+5.06%) | 834 |
