| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2008 | JPY | 108,666.6641 | 113,666.6641 | 108,333.3359 | 112,000 | 112,000 | +3,333.336 (+3.07%) | 630 |
| 24 Sep 2008 | JPY | 109,333.3359 | 111,333.3359 | 107,666.6641 | 108,666.6641 | 108,666.6641 | -2,333.336 (-2.10%) | 726 |
| 22 Sep 2008 | JPY | 115,000 | 116,333.3359 | 109,333.3359 | 111,000 | 111,000 | -1,000 (-0.89%) | 480 |
| 19 Sep 2008 | JPY | 109,000 | 118,000 | 109,000 | 112,000 | 112,000 | +4,333.336 (+4.02%) | 843 |
| 18 Sep 2008 | JPY | 107,666.6641 | 110,000 | 106,666.6641 | 107,666.6641 | 107,666.6641 | -1,666.672 (-1.52%) | 414 |
| 17 Sep 2008 | JPY | 110,666.6641 | 113,000 | 109,333.3359 | 109,333.3359 | 109,333.3359 | +2,000 (+1.86%) | 912 |
| 16 Sep 2008 | JPY | 109,333.3359 | 111,333.3359 | 107,000 | 107,333.3359 | 107,333.3359 | -12,000 (-10.06%) | 768 |
| 12 Sep 2008 | JPY | 120,333.3359 | 121,666.6641 | 118,000 | 119,333.3359 | 119,333.3359 | -2,666.664 (-2.19%) | 627 |
| 11 Sep 2008 | JPY | 107,000 | 122,666.6641 | 106,333.3359 | 122,000 | 122,000 | +16,000 (+15.09%) | 1,203 |
| 10 Sep 2008 | JPY | 105,333.3359 | 107,666.6641 | 105,000 | 106,000 | 106,000 | -666.664 (-0.62%) | 342 |
| 9 Sep 2008 | JPY | 109,666.6641 | 111,333.3359 | 106,666.6641 | 106,666.6641 | 106,666.6641 | -2,333.336 (-2.14%) | 360 |
| 8 Sep 2008 | JPY | 107,666.6641 | 109,333.3359 | 106,000 | 109,000 | 109,000 | +5,666.664 (+5.48%) | 357 |
| 5 Sep 2008 | JPY | 107,333.3359 | 116,333.3359 | 103,333.3359 | 103,333.3359 | 103,333.3359 | -5,666.664 (-5.20%) | 567 |
| 4 Sep 2008 | JPY | 113,333.3359 | 114,000 | 108,333.3359 | 109,000 | 109,000 | -5,333.336 (-4.66%) | 429 |
| 3 Sep 2008 | JPY | 115,333.3359 | 118,000 | 113,666.6641 | 114,333.3359 | 114,333.3359 | -1,000 (-0.87%) | 210 |
| 2 Sep 2008 | JPY | 115,000 | 117,666.6641 | 114,000 | 115,333.3359 | 115,333.3359 | -3,000 (-2.54%) | 120 |
| 1 Sep 2008 | JPY | 113,333.3359 | 119,000 | 113,333.3359 | 118,333.3359 | 118,333.3359 | +1,666.672 (+1.43%) | 114 |
| 29 Aug 2008 | JPY | 112,666.6641 | 116,666.6641 | 112,666.6641 | 116,666.6641 | 116,666.6641 | +4,000 (+3.55%) | 777 |
| 28 Aug 2008 | JPY | 112,000 | 113,666.6641 | 111,666.6641 | 112,666.6641 | 112,666.6641 | -1,000 (-0.88%) | 423 |
| 27 Aug 2008 | JPY | 116,000 | 116,000 | 113,666.6641 | 113,666.6641 | 113,666.6641 | -2,333.336 (-2.01%) | 141 |
| 26 Aug 2008 | JPY | 117,333.3359 | 117,333.3359 | 116,000 | 116,000 | 116,000 | -1,333.336 (-1.14%) | 156 |
| 25 Aug 2008 | JPY | 117,666.6641 | 120,000 | 117,000 | 117,333.3359 | 117,333.3359 | 0.0 (0.0%) | 375 |
| 22 Aug 2008 | JPY | 112,333.3359 | 120,333.3359 | 112,333.3359 | 117,333.3359 | 117,333.3359 | +2,666.672 (+2.33%) | 396 |
| 21 Aug 2008 | JPY | 114,000 | 114,666.6641 | 112,666.6641 | 114,666.6641 | 114,666.6641 | +666.664 (+0.58%) | 228 |
| 20 Aug 2008 | JPY | 117,000 | 117,000 | 114,000 | 114,000 | 114,000 | -5,333.336 (-4.47%) | 297 |
| 19 Aug 2008 | JPY | 120,000 | 120,000 | 117,000 | 119,333.3359 | 119,333.3359 | +2,000 (+1.70%) | 183 |
| 18 Aug 2008 | JPY | 119,333.3359 | 120,000 | 117,000 | 117,333.3359 | 117,333.3359 | +12,666.672 (+12.10%) | 225 |
| 15 Aug 2008 | JPY | 104,666.6641 | 104,666.6641 | 104,666.6641 | 104,666.6641 | 104,666.6641 | 0.0 (0.0%) | 0 |
| 14 Aug 2008 | JPY | 104,666.6641 | 104,666.6641 | 104,666.6641 | 104,666.6641 | 104,666.6641 | 0.0 (0.0%) | 0 |
| 13 Aug 2008 | JPY | 104,666.6641 | 104,666.6641 | 104,666.6641 | 104,666.6641 | 104,666.6641 | 0.0 (0.0%) | 0 |
