| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2008 | JPY | 104,666.6641 | 104,666.6641 | 104,666.6641 | 104,666.6641 | 104,666.6641 | 0.0 (0.0%) | 0 |
| 11 Aug 2008 | JPY | 104,666.6641 | 104,666.6641 | 104,666.6641 | 104,666.6641 | 104,666.6641 | 0.0 (0.0%) | 0 |
| 8 Aug 2008 | JPY | 104,666.6641 | 104,666.6641 | 104,666.6641 | 104,666.6641 | 104,666.6641 | 0.0 (0.0%) | 0 |
| 7 Aug 2008 | JPY | 104,666.6641 | 104,666.6641 | 104,666.6641 | 104,666.6641 | 104,666.6641 | 0.0 (0.0%) | 0 |
| 6 Aug 2008 | JPY | 104,666.6641 | 104,666.6641 | 104,666.6641 | 104,666.6641 | 104,666.6641 | 0.0 (0.0%) | 0 |
| 5 Aug 2008 | JPY | 104,666.6641 | 104,666.6641 | 104,666.6641 | 104,666.6641 | 104,666.6641 | 0.0 (0.0%) | 0 |
| 4 Aug 2008 | JPY | 104,666.6641 | 104,666.6641 | 104,666.6641 | 104,666.6641 | 104,666.6641 | 0.0 (0.0%) | 0 |
| 1 Aug 2008 | JPY | 104,666.6641 | 104,666.6641 | 104,666.6641 | 104,666.6641 | 104,666.6641 | 0.0 (0.0%) | 0 |
| 31 Jul 2008 | JPY | 104,666.6641 | 104,666.6641 | 104,666.6641 | 104,666.6641 | 104,666.6641 | 0.0 (0.0%) | 0 |
| 30 Jul 2008 | JPY | 104,666.6641 | 104,666.6641 | 104,666.6641 | 104,666.6641 | 104,666.6641 | 0.0 (0.0%) | 0 |
| 29 Jul 2008 | JPY | 104,666.6641 | 104,666.6641 | 104,666.6641 | 104,666.6641 | 104,666.6641 | 0.0 (0.0%) | 0 |
| 28 Jul 2008 | JPY | 107,000 | 108,333.3359 | 104,666.6641 | 104,666.6641 | 104,666.6641 | 0.0 (0.0%) | 171 |
| 25 Jul 2008 | JPY | 106,666.6641 | 107,666.6641 | 103,666.6641 | 104,666.6641 | 104,666.6641 | -3,333.336 (-3.09%) | 258 |
| 24 Jul 2008 | JPY | 107,666.6641 | 109,333.3359 | 104,000 | 108,000 | 108,000 | +2,000 (+1.89%) | 540 |
| 23 Jul 2008 | JPY | 102,666.6641 | 106,333.3359 | 102,666.6641 | 106,000 | 106,000 | +3,333.336 (+3.25%) | 180 |
| 22 Jul 2008 | JPY | 104,333.3359 | 104,333.3359 | 100,666.6641 | 102,666.6641 | 102,666.6641 | +1,333.328 (+1.32%) | 351 |
| 18 Jul 2008 | JPY | 103,000 | 104,000 | 99,000 | 101,333.3359 | 101,333.3359 | -1,000 (-0.98%) | 1,743 |
| 17 Jul 2008 | JPY | 104,000 | 108,333.3359 | 102,333.3359 | 102,333.3359 | 102,333.3359 | -3,000 (-2.85%) | 612 |
| 16 Jul 2008 | JPY | 108,333.3359 | 108,333.3359 | 105,000 | 105,333.3359 | 105,333.3359 | -3,000 (-2.77%) | 915 |
| 15 Jul 2008 | JPY | 110,000 | 111,666.6641 | 108,333.3359 | 108,333.3359 | 108,333.3359 | -1,666.664 (-1.52%) | 693 |
| 14 Jul 2008 | JPY | 111,333.3359 | 112,333.3359 | 109,666.6641 | 110,000 | 110,000 | -3,000 (-2.65%) | 573 |
| 11 Jul 2008 | JPY | 114,000 | 114,666.6641 | 111,333.3359 | 113,000 | 113,000 | -2,666.664 (-2.31%) | 672 |
| 10 Jul 2008 | JPY | 114,000 | 116,666.6641 | 113,666.6641 | 115,666.6641 | 115,666.6641 | -1,000 (-0.86%) | 189 |
| 9 Jul 2008 | JPY | 115,333.3359 | 116,666.6641 | 114,666.6641 | 116,666.6641 | 116,666.6641 | +1,333.328 (+1.16%) | 294 |
| 8 Jul 2008 | JPY | 113,333.3359 | 115,333.3359 | 113,333.3359 | 115,333.3359 | 115,333.3359 | +333.336 (+0.29%) | 78 |
| 7 Jul 2008 | JPY | 114,666.6641 | 115,333.3359 | 113,000 | 115,000 | 115,000 | +1,333.336 (+1.17%) | 87 |
| 4 Jul 2008 | JPY | 113,333.3359 | 115,333.3359 | 113,000 | 113,666.6641 | 113,666.6641 | -666.672 (-0.58%) | 180 |
| 3 Jul 2008 | JPY | 112,666.6641 | 116,000 | 111,333.3359 | 114,333.3359 | 114,333.3359 | +1,666.672 (+1.48%) | 483 |
| 2 Jul 2008 | JPY | 114,666.6641 | 116,333.3359 | 112,333.3359 | 112,666.6641 | 112,666.6641 | -3,666.672 (-3.15%) | 657 |
| 1 Jul 2008 | JPY | 118,666.6641 | 118,666.6641 | 115,000 | 116,333.3359 | 116,333.3359 | -4,333.328 (-3.59%) | 723 |
