| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2008 | JPY | 115,333.3359 | 120,666.6641 | 113,666.6641 | 120,666.6641 | 120,666.6641 | +4,000 (+3.43%) | 1,053 |
| 27 Jun 2008 | JPY | 114,000 | 116,666.6641 | 113,333.3359 | 116,666.6641 | 116,666.6641 | +1,333.328 (+1.16%) | 588 |
| 26 Jun 2008 | JPY | 116,666.6641 | 116,666.6641 | 114,666.6641 | 115,333.3359 | 115,333.3359 | -1,333.328 (-1.14%) | 675 |
| 25 Jun 2008 | JPY | 115,000 | 116,666.6641 | 113,333.3359 | 116,666.6641 | 116,666.6641 | -3,666.672 (-3.05%) | 603 |
| 24 Jun 2008 | JPY | 120,000 | 120,333.3359 | 116,666.6641 | 120,333.3359 | 120,333.3359 | +333.336 (+0.28%) | 1,554 |
| 23 Jun 2008 | JPY | 119,666.6641 | 120,000 | 116,000 | 120,000 | 120,000 | +333.336 (+0.28%) | 1,155 |
| 20 Jun 2008 | JPY | 121,666.6641 | 122,000 | 119,333.3359 | 119,666.6641 | 119,666.6641 | -1,666.672 (-1.37%) | 600 |
| 19 Jun 2008 | JPY | 122,666.6641 | 123,000 | 121,333.3359 | 121,333.3359 | 121,333.3359 | -2,000 (-1.62%) | 408 |
| 18 Jun 2008 | JPY | 123,333.3359 | 124,000 | 122,000 | 123,333.3359 | 123,333.3359 | +333.336 (+0.27%) | 558 |
| 17 Jun 2008 | JPY | 122,666.6641 | 123,333.3359 | 122,666.6641 | 123,000 | 123,000 | 0.0 (0.0%) | 207 |
| 16 Jun 2008 | JPY | 123,666.6641 | 123,666.6641 | 122,333.3359 | 123,000 | 123,000 | -666.664 (-0.54%) | 558 |
| 13 Jun 2008 | JPY | 124,333.3359 | 124,666.6641 | 122,666.6641 | 123,666.6641 | 123,666.6641 | 0.0 (0.0%) | 831 |
| 12 Jun 2008 | JPY | 120,000 | 123,666.6641 | 119,333.3359 | 123,666.6641 | 123,666.6641 | +3,333.328 (+2.77%) | 873 |
| 11 Jun 2008 | JPY | 118,000 | 121,666.6641 | 117,333.3359 | 120,333.3359 | 120,333.3359 | +2,333.336 (+1.98%) | 798 |
| 10 Jun 2008 | JPY | 120,000 | 121,333.3359 | 118,000 | 118,000 | 118,000 | -2,666.664 (-2.21%) | 357 |
| 9 Jun 2008 | JPY | 120,666.6641 | 121,666.6641 | 120,000 | 120,666.6641 | 120,666.6641 | -1,333.336 (-1.09%) | 585 |
| 6 Jun 2008 | JPY | 120,666.6641 | 123,000 | 120,333.3359 | 122,000 | 122,000 | +666.664 (+0.55%) | 678 |
| 5 Jun 2008 | JPY | 122,666.6641 | 123,333.3359 | 121,000 | 121,333.3359 | 121,333.3359 | -1,000 (-0.82%) | 768 |
| 4 Jun 2008 | JPY | 122,666.6641 | 123,000 | 121,333.3359 | 122,333.3359 | 122,333.3359 | +666.672 (+0.55%) | 597 |
| 3 Jun 2008 | JPY | 122,333.3359 | 123,000 | 120,333.3359 | 121,666.6641 | 121,666.6641 | -666.672 (-0.54%) | 426 |
| 2 Jun 2008 | JPY | 122,000 | 124,333.3359 | 121,000 | 122,333.3359 | 122,333.3359 | +2,333.336 (+1.94%) | 564 |
| 30 May 2008 | JPY | 121,666.6641 | 124,000 | 120,000 | 120,000 | 120,000 | +666.664 (+0.56%) | 582 |
| 29 May 2008 | JPY | 119,333.3359 | 120,000 | 118,666.6641 | 119,333.3359 | 119,333.3359 | +2,000 (+1.70%) | 180 |
| 28 May 2008 | JPY | 117,666.6641 | 120,000 | 116,666.6641 | 117,333.3359 | 117,333.3359 | -333.328 (-0.28%) | 465 |
| 27 May 2008 | JPY | 117,666.6641 | 119,666.6641 | 117,666.6641 | 117,666.6641 | 117,666.6641 | 0.0 (0.0%) | 132 |
| 26 May 2008 | JPY | 120,333.3359 | 120,333.3359 | 117,666.6641 | 117,666.6641 | 117,666.6641 | -1,000 (-0.84%) | 261 |
| 23 May 2008 | JPY | 117,333.3359 | 120,000 | 117,333.3359 | 118,666.6641 | 118,666.6641 | -333.336 (-0.28%) | 222 |
| 22 May 2008 | JPY | 117,000 | 119,000 | 115,333.3359 | 119,000 | 119,000 | -666.664 (-0.56%) | 792 |
| 21 May 2008 | JPY | 120,000 | 122,333.3359 | 119,333.3359 | 119,666.6641 | 119,666.6641 | -1,333.336 (-1.10%) | 459 |
| 20 May 2008 | JPY | 120,333.3359 | 121,666.6641 | 120,000 | 121,000 | 121,000 | +2,333.336 (+1.97%) | 258 |
