| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2008 | JPY | 145,333.3281 | 147,333.3281 | 145,000 | 146,333.3281 | 146,333.3281 | -666.672 (-0.45%) | 657 |
| 18 Feb 2008 | JPY | 146,333.3281 | 149,666.6719 | 146,333.3281 | 147,000 | 147,000 | +666.672 (+0.46%) | 201 |
| 15 Feb 2008 | JPY | 137,666.6719 | 146,333.3281 | 137,666.6719 | 146,333.3281 | 146,333.3281 | +7,666.656 (+5.53%) | 321 |
| 14 Feb 2008 | JPY | 140,000 | 142,000 | 138,666.6719 | 138,666.6719 | 138,666.6719 | -1,000 (-0.72%) | 162 |
| 13 Feb 2008 | JPY | 146,333.3281 | 146,333.3281 | 138,000 | 139,666.6719 | 139,666.6719 | -7,333.328 (-4.99%) | 423 |
| 12 Feb 2008 | JPY | 145,000 | 148,333.3281 | 140,000 | 147,000 | 147,000 | +1,000 (+0.68%) | 966 |
| 8 Feb 2008 | JPY | 147,000 | 148,000 | 143,333.3281 | 146,000 | 146,000 | +5,666.672 (+4.04%) | 1,098 |
| 7 Feb 2008 | JPY | 140,000 | 143,666.6719 | 137,666.6719 | 140,333.3281 | 140,333.3281 | -333.344 (-0.24%) | 657 |
| 6 Feb 2008 | JPY | 145,000 | 146,666.6719 | 140,000 | 140,666.6719 | 140,666.6719 | -6,000 (-4.09%) | 618 |
| 5 Feb 2008 | JPY | 148,666.6719 | 148,666.6719 | 146,000 | 146,666.6719 | 146,666.6719 | -2,666.656 (-1.79%) | 558 |
| 4 Feb 2008 | JPY | 145,000 | 149,666.6719 | 144,333.3281 | 149,333.3281 | 149,333.3281 | +4,666.656 (+3.23%) | 246 |
| 1 Feb 2008 | JPY | 146,000 | 146,000 | 144,666.6719 | 144,666.6719 | 144,666.6719 | +666.672 (+0.46%) | 156 |
| 31 Jan 2008 | JPY | 140,333.3281 | 144,000 | 139,666.6719 | 144,000 | 144,000 | -666.672 (-0.46%) | 150 |
| 30 Jan 2008 | JPY | 145,333.3281 | 145,666.6719 | 142,000 | 144,666.6719 | 144,666.6719 | -666.656 (-0.46%) | 147 |
| 29 Jan 2008 | JPY | 141,666.6719 | 146,000 | 141,333.3281 | 145,333.3281 | 145,333.3281 | +4,000 (+2.83%) | 303 |
| 28 Jan 2008 | JPY | 144,333.3281 | 145,000 | 139,666.6719 | 141,333.3281 | 141,333.3281 | -3,000 (-2.08%) | 264 |
| 25 Jan 2008 | JPY | 141,000 | 145,000 | 139,000 | 144,333.3281 | 144,333.3281 | +6,666.656 (+4.84%) | 618 |
| 24 Jan 2008 | JPY | 141,666.6719 | 142,666.6719 | 137,666.6719 | 137,666.6719 | 137,666.6719 | -3,666.656 (-2.59%) | 528 |
| 23 Jan 2008 | JPY | 133,666.6719 | 142,333.3281 | 132,666.6719 | 141,333.3281 | 141,333.3281 | +8,666.656 (+6.53%) | 846 |
| 22 Jan 2008 | JPY | 133,333.3281 | 135,000 | 130,666.6641 | 132,666.6719 | 132,666.6719 | -5,000 (-3.63%) | 1,002 |
| 21 Jan 2008 | JPY | 138,333.3281 | 141,000 | 135,000 | 137,666.6719 | 137,666.6719 | -666.656 (-0.48%) | 330 |
| 18 Jan 2008 | JPY | 132,000 | 140,000 | 132,000 | 138,333.3281 | 138,333.3281 | +6,666.656 (+5.06%) | 1,137 |
| 17 Jan 2008 | JPY | 130,000 | 134,000 | 129,333.3359 | 131,666.6719 | 131,666.6719 | +1,666.672 (+1.28%) | 1,206 |
| 16 Jan 2008 | JPY | 132,666.6719 | 139,333.3281 | 130,000 | 130,000 | 130,000 | -6,000 (-4.41%) | 1,098 |
| 15 Jan 2008 | JPY | 141,333.3281 | 141,666.6719 | 136,000 | 136,000 | 136,000 | -4,000 (-2.86%) | 801 |
| 11 Jan 2008 | JPY | 148,333.3281 | 148,333.3281 | 140,000 | 140,000 | 140,000 | -8,333.328 (-5.62%) | 1,200 |
| 10 Jan 2008 | JPY | 148,333.3281 | 150,000 | 147,666.6719 | 148,333.3281 | 148,333.3281 | +1,333.328 (+0.91%) | 516 |
| 9 Jan 2008 | JPY | 148,666.6719 | 149,000 | 147,000 | 147,000 | 147,000 | -3,000 (-2%) | 351 |
| 8 Jan 2008 | JPY | 150,000 | 150,333.3281 | 148,666.6719 | 150,000 | 150,000 | 0.0 (0.0%) | 540 |
| 7 Jan 2008 | JPY | 148,333.3281 | 151,000 | 147,666.6719 | 150,000 | 150,000 | +1,666.672 (+1.12%) | 717 |
