| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2024 | JPY | 321,000 | 330,500 | 321,000 | 328,000 | 328,000 | +10,000 (+3.14%) | 5,021 |
| 18 Mar 2024 | JPY | 318,000 | 323,500 | 316,000 | 318,000 | 318,000 | 0.0 (0.0%) | 6,346 |
| 15 Mar 2024 | JPY | 308,000 | 319,500 | 307,000 | 318,000 | 318,000 | +16,000 (+5.30%) | 11,269 |
| 14 Mar 2024 | JPY | 298,700 | 303,500 | 298,200 | 302,000 | 302,000 | +3,400 (+1.14%) | 4,687 |
| 13 Mar 2024 | JPY | 297,500 | 299,400 | 295,900 | 298,600 | 298,600 | +2,100 (+0.71%) | 3,793 |
| 12 Mar 2024 | JPY | 298,300 | 298,400 | 294,600 | 296,500 | 296,500 | -2,500 (-0.84%) | 4,289 |
| 11 Mar 2024 | JPY | 300,500 | 301,500 | 297,300 | 299,000 | 299,000 | -1,000 (-0.33%) | 3,873 |
| 8 Mar 2024 | JPY | 303,000 | 306,500 | 299,500 | 300,000 | 300,000 | -5,500 (-1.80%) | 6,281 |
| 7 Mar 2024 | JPY | 310,500 | 311,500 | 304,500 | 305,500 | 305,500 | -5,000 (-1.61%) | 3,733 |
| 6 Mar 2024 | JPY | 310,000 | 313,000 | 307,500 | 310,500 | 310,500 | +1,000 (+0.32%) | 2,693 |
| 5 Mar 2024 | JPY | 308,000 | 311,000 | 306,000 | 309,500 | 309,500 | +2,500 (+0.81%) | 2,917 |
| 4 Mar 2024 | JPY | 306,500 | 310,000 | 305,500 | 307,000 | 307,000 | +2,000 (+0.66%) | 4,546 |
| 1 Mar 2024 | JPY | 307,500 | 307,500 | 303,500 | 305,000 | 305,000 | -1,000 (-0.33%) | 4,388 |
| 29 Feb 2024 | JPY | 312,000 | 312,000 | 305,500 | 306,000 | 306,000 | -7,000 (-2.24%) | 6,146 |
| 28 Feb 2024 | JPY | 313,500 | 315,000 | 311,000 | 313,000 | 313,000 | +1,500 (+0.48%) | 3,866 |
| 27 Feb 2024 | JPY | 312,500 | 314,500 | 309,500 | 311,500 | 311,500 | +500 (+0.16%) | 4,715 |
| 26 Feb 2024 | JPY | 308,000 | 311,500 | 306,500 | 311,000 | 311,000 | +7,500 (+2.47%) | 3,730 |
| 22 Feb 2024 | JPY | 304,500 | 306,500 | 303,000 | 303,500 | 303,500 | -5,000 (-1.62%) | 3,252 |
| 21 Feb 2024 | JPY | 311,500 | 311,500 | 305,000 | 308,500 | 308,500 | +500 (+0.16%) | 3,992 |
| 20 Feb 2024 | JPY | 309,000 | 310,000 | 306,000 | 308,000 | 308,000 | +2,500 (+0.82%) | 4,044 |
| 19 Feb 2024 | JPY | 306,500 | 307,000 | 301,000 | 305,500 | 305,500 | +500 (+0.16%) | 4,856 |
| 16 Feb 2024 | JPY | 307,500 | 308,000 | 303,500 | 305,000 | 305,000 | -3,000 (-0.97%) | 5,217 |
| 15 Feb 2024 | JPY | 313,000 | 314,500 | 306,000 | 308,000 | 308,000 | -5,000 (-1.60%) | 4,039 |
| 14 Feb 2024 | JPY | 319,500 | 319,500 | 313,000 | 313,000 | 313,000 | -5,500 (-1.73%) | 4,395 |
| 13 Feb 2024 | JPY | 321,000 | 322,000 | 317,000 | 318,500 | 318,500 | +500 (+0.16%) | 3,340 |
| 9 Feb 2024 | JPY | 323,000 | 324,000 | 318,000 | 318,000 | 318,000 | -3,000 (-0.93%) | 4,435 |
| 8 Feb 2024 | JPY | 326,000 | 327,500 | 320,000 | 321,000 | 321,000 | -4,000 (-1.23%) | 4,398 |
| 7 Feb 2024 | JPY | 329,500 | 331,500 | 324,500 | 325,000 | 325,000 | -2,500 (-0.76%) | 3,472 |
| 6 Feb 2024 | JPY | 326,500 | 329,000 | 324,500 | 327,500 | 327,500 | +1,500 (+0.46%) | 3,141 |
| 5 Feb 2024 | JPY | 327,500 | 330,500 | 326,000 | 326,000 | 326,000 | +1,500 (+0.46%) | 3,383 |
