| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | JPY | 321,500 | 324,500 | 321,000 | 323,500 | 323,500 | +3,000 (+0.94%) | 1,222 |
| 24 Jun 2024 | JPY | 320,500 | 321,500 | 318,000 | 320,500 | 320,500 | +3,000 (+0.94%) | 1,401 |
| 21 Jun 2024 | JPY | 318,500 | 321,500 | 317,000 | 317,500 | 317,500 | -1,500 (-0.47%) | 4,957 |
| 20 Jun 2024 | JPY | 318,500 | 323,500 | 318,500 | 319,000 | 319,000 | -500 (-0.16%) | 1,413 |
| 19 Jun 2024 | JPY | 319,000 | 320,000 | 317,000 | 319,500 | 319,500 | -500 (-0.16%) | 1,136 |
| 18 Jun 2024 | JPY | 319,000 | 321,000 | 317,500 | 320,000 | 320,000 | 0.0 (0.0%) | 1,547 |
| 17 Jun 2024 | JPY | 322,000 | 322,500 | 318,500 | 320,000 | 320,000 | -1,000 (-0.31%) | 1,980 |
| 14 Jun 2024 | JPY | 319,000 | 324,000 | 319,000 | 321,000 | 321,000 | +2,000 (+0.63%) | 2,962 |
| 13 Jun 2024 | JPY | 324,000 | 324,000 | 318,000 | 319,000 | 319,000 | -3,000 (-0.93%) | 2,643 |
| 12 Jun 2024 | JPY | 321,000 | 324,000 | 320,000 | 322,000 | 322,000 | +1,000 (+0.31%) | 1,307 |
| 11 Jun 2024 | JPY | 322,500 | 325,000 | 321,000 | 321,000 | 321,000 | -500 (-0.16%) | 1,736 |
| 10 Jun 2024 | JPY | 322,000 | 322,500 | 318,500 | 321,500 | 321,500 | -500 (-0.16%) | 1,866 |
| 7 Jun 2024 | JPY | 328,500 | 329,000 | 322,000 | 322,000 | 322,000 | -6,000 (-1.83%) | 2,095 |
| 6 Jun 2024 | JPY | 328,000 | 330,000 | 325,500 | 328,000 | 328,000 | -500 (-0.15%) | 1,622 |
| 5 Jun 2024 | JPY | 324,500 | 330,500 | 324,500 | 328,500 | 328,500 | +4,000 (+1.23%) | 1,957 |
| 4 Jun 2024 | JPY | 324,000 | 330,000 | 324,000 | 324,500 | 324,500 | 0.0 (0.0%) | 2,789 |
| 3 Jun 2024 | JPY | 324,000 | 325,500 | 320,500 | 324,500 | 324,500 | +1,000 (+0.31%) | 2,249 |
| 31 May 2024 | JPY | 326,500 | 326,500 | 322,000 | 323,500 | 323,500 | 0.0 (0.0%) | 5,129 |
| 30 May 2024 | JPY | 329,500 | 329,500 | 323,000 | 323,500 | 323,500 | -8,000 (-2.41%) | 3,094 |
| 29 May 2024 | JPY | 336,000 | 336,000 | 329,000 | 331,500 | 331,500 | -4,000 (-1.19%) | 2,680 |
| 28 May 2024 | JPY | 334,500 | 337,000 | 332,500 | 335,500 | 335,500 | -1,000 (-0.30%) | 2,047 |
| 27 May 2024 | JPY | 338,500 | 339,000 | 335,500 | 336,500 | 336,500 | -2,000 (-0.59%) | 1,898 |
| 24 May 2024 | JPY | 337,500 | 340,500 | 335,500 | 338,500 | 338,500 | +1,000 (+0.30%) | 3,586 |
| 23 May 2024 | JPY | 336,000 | 339,500 | 336,000 | 337,500 | 337,500 | +1,000 (+0.30%) | 2,108 |
| 22 May 2024 | JPY | 337,000 | 338,500 | 334,500 | 336,500 | 336,500 | 0.0 (0.0%) | 1,894 |
| 21 May 2024 | JPY | 340,500 | 342,000 | 336,500 | 336,500 | 336,500 | -5,500 (-1.61%) | 2,491 |
| 20 May 2024 | JPY | 340,500 | 342,500 | 339,000 | 342,000 | 342,000 | +2,000 (+0.59%) | 2,706 |
| 17 May 2024 | JPY | 339,000 | 342,000 | 338,500 | 340,000 | 340,000 | -1,000 (-0.29%) | 2,460 |
| 16 May 2024 | JPY | 342,500 | 344,500 | 339,000 | 341,000 | 341,000 | 0.0 (0.0%) | 2,412 |
| 15 May 2024 | JPY | 341,000 | 342,500 | 338,500 | 341,000 | 341,000 | 0.0 (0.0%) | 2,440 |
