| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2023 | JPY | 319,000 | 319,000 | 311,500 | 313,000 | 313,000 | -6,000 (-1.88%) | 7,199 |
| 15 Dec 2023 | JPY | 323,500 | 323,500 | 317,500 | 319,000 | 319,000 | -3,000 (-0.93%) | 7,114 |
| 14 Dec 2023 | JPY | 324,500 | 325,500 | 320,500 | 322,000 | 322,000 | -2,500 (-0.77%) | 2,685 |
| 13 Dec 2023 | JPY | 328,500 | 329,500 | 324,000 | 324,500 | 324,500 | -5,500 (-1.67%) | 2,491 |
| 12 Dec 2023 | JPY | 330,000 | 332,000 | 328,500 | 330,000 | 330,000 | +500 (+0.15%) | 1,713 |
| 11 Dec 2023 | JPY | 331,000 | 331,000 | 328,500 | 329,500 | 329,500 | -1,500 (-0.45%) | 1,796 |
| 8 Dec 2023 | JPY | 330,000 | 331,000 | 328,000 | 331,000 | 331,000 | +1,000 (+0.30%) | 4,051 |
| 7 Dec 2023 | JPY | 330,000 | 331,500 | 328,000 | 330,000 | 330,000 | -1,000 (-0.30%) | 1,734 |
| 6 Dec 2023 | JPY | 329,500 | 332,500 | 329,000 | 331,000 | 331,000 | +2,000 (+0.61%) | 1,719 |
| 5 Dec 2023 | JPY | 326,500 | 329,500 | 326,000 | 329,000 | 329,000 | +2,000 (+0.61%) | 1,375 |
| 4 Dec 2023 | JPY | 327,500 | 327,500 | 324,500 | 327,000 | 327,000 | +3,000 (+0.93%) | 1,941 |
| 1 Dec 2023 | JPY | 323,500 | 326,000 | 322,500 | 324,000 | 324,000 | -1,000 (-0.31%) | 3,632 |
| 30 Nov 2023 | JPY | 324,500 | 326,500 | 320,000 | 325,000 | 325,000 | +1,500 (+0.46%) | 4,965 |
| 29 Nov 2023 | JPY | 323,500 | 327,000 | 323,000 | 323,500 | 323,500 | -500 (-0.15%) | 3,017 |
| 28 Nov 2023 | JPY | 327,500 | 327,500 | 323,500 | 324,000 | 324,000 | -2,000 (-0.61%) | 3,276 |
| 27 Nov 2023 | JPY | 326,500 | 328,000 | 325,000 | 326,000 | 326,000 | 0.0 (0.0%) | 2,317 |
| 24 Nov 2023 | JPY | 326,500 | 328,500 | 326,000 | 326,000 | 326,000 | -1,500 (-0.46%) | 1,311 |
| 22 Nov 2023 | JPY | 328,500 | 328,500 | 324,500 | 327,500 | 327,500 | +1,500 (+0.46%) | 2,133 |
| 21 Nov 2023 | JPY | 328,500 | 329,000 | 325,500 | 326,000 | 326,000 | -3,500 (-1.06%) | 2,721 |
| 20 Nov 2023 | JPY | 333,500 | 334,000 | 329,500 | 329,500 | 329,500 | -1,500 (-0.45%) | 2,019 |
| 17 Nov 2023 | JPY | 332,000 | 333,000 | 329,500 | 331,000 | 331,000 | -500 (-0.15%) | 1,781 |
| 16 Nov 2023 | JPY | 330,000 | 332,500 | 329,500 | 331,500 | 331,500 | +2,000 (+0.61%) | 1,738 |
| 15 Nov 2023 | JPY | 329,500 | 331,500 | 328,500 | 329,500 | 329,500 | +500 (+0.15%) | 2,047 |
| 14 Nov 2023 | JPY | 325,500 | 329,500 | 324,000 | 329,000 | 329,000 | +4,500 (+1.39%) | 2,856 |
| 13 Nov 2023 | JPY | 326,500 | 328,500 | 324,000 | 324,500 | 324,500 | -500 (-0.15%) | 1,889 |
| 10 Nov 2023 | JPY | 323,500 | 325,000 | 322,500 | 325,000 | 325,000 | +2,000 (+0.62%) | 3,206 |
| 9 Nov 2023 | JPY | 329,000 | 329,000 | 323,000 | 323,000 | 323,000 | -7,500 (-2.27%) | 3,096 |
| 8 Nov 2023 | JPY | 335,000 | 335,500 | 329,500 | 330,500 | 330,500 | -4,500 (-1.34%) | 2,088 |
| 7 Nov 2023 | JPY | 335,500 | 337,000 | 331,000 | 335,000 | 335,000 | -500 (-0.15%) | 4,498 |
| 6 Nov 2023 | JPY | 339,000 | 339,000 | 334,000 | 335,500 | 335,500 | +2,500 (+0.75%) | 3,091 |
