Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 338,000 | 338,500 | 334,000 | 335,000 | 335,000 | -1,000 (-0.30%) | 3,798 |
27 Mar 2024 | JPY | 341,500 | 343,000 | 335,000 | 336,000 | 336,000 | 0.0 (0.0%) | 3,535 |
26 Mar 2024 | JPY | 341,000 | 341,000 | 334,500 | 336,000 | 336,000 | -6,500 (-1.90%) | 3,243 |
25 Mar 2024 | JPY | 339,000 | 343,000 | 339,000 | 342,500 | 342,500 | +4,500 (+1.33%) | 3,031 |
22 Mar 2024 | JPY | 339,500 | 340,000 | 336,000 | 338,000 | 338,000 | 0.0 (0.0%) | 4,850 |
21 Mar 2024 | JPY | 332,500 | 339,000 | 329,000 | 338,000 | 338,000 | +10,000 (+3.05%) | 5,475 |
19 Mar 2024 | JPY | 321,000 | 330,500 | 321,000 | 328,000 | 328,000 | +10,000 (+3.14%) | 5,021 |
18 Mar 2024 | JPY | 318,000 | 323,500 | 316,000 | 318,000 | 318,000 | 0.0 (0.0%) | 6,346 |
15 Mar 2024 | JPY | 308,000 | 319,500 | 307,000 | 318,000 | 318,000 | +16,000 (+5.30%) | 11,269 |
14 Mar 2024 | JPY | 298,700 | 303,500 | 298,200 | 302,000 | 302,000 | +3,400 (+1.14%) | 4,687 |
13 Mar 2024 | JPY | 297,500 | 299,400 | 295,900 | 298,600 | 298,600 | +2,100 (+0.71%) | 3,793 |
12 Mar 2024 | JPY | 298,300 | 298,400 | 294,600 | 296,500 | 296,500 | -2,500 (-0.84%) | 4,289 |
11 Mar 2024 | JPY | 300,500 | 301,500 | 297,300 | 299,000 | 299,000 | -1,000 (-0.33%) | 3,873 |
8 Mar 2024 | JPY | 303,000 | 306,500 | 299,500 | 300,000 | 300,000 | -5,500 (-1.80%) | 6,281 |
7 Mar 2024 | JPY | 310,500 | 311,500 | 304,500 | 305,500 | 305,500 | -5,000 (-1.61%) | 3,733 |
6 Mar 2024 | JPY | 310,000 | 313,000 | 307,500 | 310,500 | 310,500 | +1,000 (+0.32%) | 2,693 |
5 Mar 2024 | JPY | 308,000 | 311,000 | 306,000 | 309,500 | 309,500 | +2,500 (+0.81%) | 2,917 |
4 Mar 2024 | JPY | 306,500 | 310,000 | 305,500 | 307,000 | 307,000 | +2,000 (+0.66%) | 4,546 |
1 Mar 2024 | JPY | 307,500 | 307,500 | 303,500 | 305,000 | 305,000 | -1,000 (-0.33%) | 4,388 |
29 Feb 2024 | JPY | 312,000 | 312,000 | 305,500 | 306,000 | 306,000 | -7,000 (-2.24%) | 6,146 |
28 Feb 2024 | JPY | 313,500 | 315,000 | 311,000 | 313,000 | 313,000 | +1,500 (+0.48%) | 3,866 |
27 Feb 2024 | JPY | 312,500 | 314,500 | 309,500 | 311,500 | 311,500 | +500 (+0.16%) | 4,715 |
26 Feb 2024 | JPY | 308,000 | 311,500 | 306,500 | 311,000 | 311,000 | +7,500 (+2.47%) | 3,730 |
22 Feb 2024 | JPY | 304,500 | 306,500 | 303,000 | 303,500 | 303,500 | -5,000 (-1.62%) | 3,252 |
21 Feb 2024 | JPY | 311,500 | 311,500 | 305,000 | 308,500 | 308,500 | +500 (+0.16%) | 3,992 |
20 Feb 2024 | JPY | 309,000 | 310,000 | 306,000 | 308,000 | 308,000 | +2,500 (+0.82%) | 4,044 |
19 Feb 2024 | JPY | 306,500 | 307,000 | 301,000 | 305,500 | 305,500 | +500 (+0.16%) | 4,856 |
16 Feb 2024 | JPY | 307,500 | 308,000 | 303,500 | 305,000 | 305,000 | -3,000 (-0.97%) | 5,217 |
15 Feb 2024 | JPY | 313,000 | 314,500 | 306,000 | 308,000 | 308,000 | -5,000 (-1.60%) | 4,039 |
14 Feb 2024 | JPY | 319,500 | 319,500 | 313,000 | 313,000 | 313,000 | -5,500 (-1.73%) | 4,395 |