| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2023 | JPY | 335,500 | 336,000 | 331,500 | 334,000 | 334,000 | +2,000 (+0.60%) | 3,603 |
| 2 Oct 2023 | JPY | 337,500 | 341,500 | 332,000 | 332,000 | 332,000 | -7,000 (-2.06%) | 4,472 |
| 29 Sep 2023 | JPY | 333,000 | 339,500 | 332,500 | 339,000 | 339,000 | +9,500 (+2.88%) | 4,669 |
| 28 Sep 2023 | JPY | 340,000 | 340,000 | 329,500 | 329,500 | 329,500 | -10,000 (-2.95%) | 5,742 |
| 27 Sep 2023 | JPY | 333,500 | 340,000 | 333,500 | 339,500 | 339,500 | +6,000 (+1.80%) | 14,538 |
| 26 Sep 2023 | JPY | 333,500 | 336,000 | 331,000 | 333,500 | 333,500 | +2,000 (+0.60%) | 13,410 |
| 25 Sep 2023 | JPY | 332,000 | 334,000 | 331,000 | 331,500 | 331,500 | 0.0 (0.0%) | 4,243 |
| 22 Sep 2023 | JPY | 335,000 | 335,000 | 330,500 | 331,500 | 331,500 | -4,500 (-1.34%) | 4,891 |
| 21 Sep 2023 | JPY | 335,000 | 337,500 | 333,500 | 336,000 | 336,000 | -500 (-0.15%) | 10,367 |
| 20 Sep 2023 | JPY | 337,000 | 339,500 | 335,500 | 336,500 | 336,500 | -2,500 (-0.74%) | 6,916 |
| 19 Sep 2023 | JPY | 334,000 | 339,000 | 333,500 | 339,000 | 339,000 | +3,000 (+0.89%) | 2,700 |
| 15 Sep 2023 | JPY | 332,500 | 337,000 | 331,500 | 336,000 | 336,000 | +2,500 (+0.75%) | 4,793 |
| 14 Sep 2023 | JPY | 333,000 | 336,000 | 331,500 | 333,500 | 333,500 | +1,000 (+0.30%) | 1,988 |
| 13 Sep 2023 | JPY | 332,000 | 339,500 | 331,000 | 332,500 | 332,500 | -7,500 (-2.21%) | 3,940 |
| 12 Sep 2023 | JPY | 341,000 | 341,500 | 338,500 | 340,000 | 340,000 | -2,000 (-0.58%) | 1,393 |
| 11 Sep 2023 | JPY | 343,500 | 344,500 | 338,000 | 342,000 | 342,000 | -1,500 (-0.44%) | 2,582 |
| 8 Sep 2023 | JPY | 343,000 | 345,000 | 340,500 | 343,500 | 343,500 | -1,500 (-0.43%) | 4,768 |
| 7 Sep 2023 | JPY | 345,500 | 346,500 | 342,500 | 345,000 | 345,000 | -500 (-0.14%) | 3,839 |
| 6 Sep 2023 | JPY | 349,000 | 349,000 | 343,000 | 345,500 | 345,500 | -4,000 (-1.14%) | 3,468 |
| 5 Sep 2023 | JPY | 351,500 | 351,500 | 348,500 | 349,500 | 349,500 | -4,000 (-1.13%) | 2,814 |
| 4 Sep 2023 | JPY | 352,000 | 353,500 | 350,500 | 353,500 | 353,500 | +2,500 (+0.71%) | 1,709 |
| 1 Sep 2023 | JPY | 349,000 | 351,000 | 346,000 | 351,000 | 351,000 | +500 (+0.14%) | 2,414 |
| 31 Aug 2023 | JPY | 360,000 | 360,000 | 349,000 | 350,500 | 350,500 | -9,500 (-2.64%) | 3,924 |
| 30 Aug 2023 | JPY | 361,500 | 361,500 | 357,500 | 360,000 | 360,000 | -1,500 (-0.41%) | 2,161 |
| 29 Aug 2023 | JPY | 356,500 | 361,500 | 356,500 | 361,500 | 361,500 | +6,000 (+1.69%) | 2,847 |
| 28 Aug 2023 | JPY | 355,500 | 356,500 | 354,500 | 355,500 | 355,500 | 0.0 (0.0%) | 1,871 |
| 25 Aug 2023 | JPY | 351,000 | 355,500 | 349,000 | 355,500 | 355,500 | +5,500 (+1.57%) | 2,026 |
| 24 Aug 2023 | JPY | 351,500 | 352,000 | 348,000 | 350,000 | 350,000 | 0.0 (0.0%) | 1,528 |
| 23 Aug 2023 | JPY | 345,500 | 350,000 | 344,000 | 350,000 | 350,000 | +5,000 (+1.45%) | 2,778 |
| 22 Aug 2023 | JPY | 340,500 | 345,500 | 340,000 | 345,000 | 345,000 | +6,000 (+1.77%) | 3,093 |
