Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | HKD | 6.49 | 6.51 | 6.31 | 6.36 | 6.36 | -0.13 (-2.00%) | 1,576,000 |
16 May 2024 | HKD | 6.65 | 6.67 | 6.49 | 6.49 | 6.49 | -0.14 (-2.11%) | 816,530 |
14 May 2024 | HKD | 6.65 | 6.65 | 6.6 | 6.63 | 6.63 | -0.01 (-0.15%) | 176,000 |
13 May 2024 | HKD | 6.58 | 6.65 | 6.56 | 6.64 | 6.64 | +0.08 (+1.22%) | 546,000 |
10 May 2024 | HKD | 6.5 | 6.59 | 6.49 | 6.56 | 6.56 | -0.04 (-0.61%) | 626,000 |
9 May 2024 | HKD | 6.65 | 6.65 | 6.58 | 6.6 | 6.6 | 0.0 (0.0%) | 296,000 |
8 May 2024 | HKD | 6.58 | 6.67 | 6.57 | 6.6 | 6.6 | -0.05 (-0.75%) | 181,000 |
7 May 2024 | HKD | 6.63 | 6.67 | 6.56 | 6.65 | 6.65 | +0.12 (+1.84%) | 295,000 |
6 May 2024 | HKD | 6.7 | 6.7 | 6.45 | 6.53 | 6.53 | -0.11 (-1.66%) | 626,000 |
3 May 2024 | HKD | 6.94 | 6.94 | 6.62 | 6.64 | 6.64 | +0.1 (+1.53%) | 1,298,886 |
2 May 2024 | HKD | 6.6 | 6.64 | 6.52 | 6.54 | 6.54 | -0.02 (-0.30%) | 997,197 |
30 Apr 2024 | HKD | 6.59 | 6.59 | 6.52 | 6.56 | 6.56 | +0.05 (+0.77%) | 404,076 |
29 Apr 2024 | HKD | 6.5 | 6.59 | 6.49 | 6.51 | 6.51 | +0.01 (+0.15%) | 560,000 |
26 Apr 2024 | HKD | 6.5 | 6.55 | 6.48 | 6.5 | 6.5 | +0.01 (+0.15%) | 709,000 |
25 Apr 2024 | HKD | 6.55 | 6.59 | 6.47 | 6.49 | 6.49 | -0.02 (-0.31%) | 591,000 |
24 Apr 2024 | HKD | 6.4 | 6.55 | 6.39 | 6.51 | 6.51 | +0.11 (+1.72%) | 742,000 |
23 Apr 2024 | HKD | 6.31 | 6.41 | 6.29 | 6.4 | 6.4 | +0.05 (+0.79%) | 1,417,000 |
22 Apr 2024 | HKD | 6.29 | 6.38 | 6.29 | 6.35 | 6.35 | +0.03 (+0.47%) | 484,000 |
19 Apr 2024 | HKD | 6.35 | 6.35 | 6.28 | 6.32 | 6.32 | -0.03 (-0.47%) | 501,000 |
18 Apr 2024 | HKD | 6.35 | 6.4 | 6.29 | 6.35 | 6.35 | -0.09 (-1.40%) | 520,000 |
17 Apr 2024 | HKD | 6.3 | 6.55 | 6.29 | 6.44 | 6.44 | +0.08 (+1.26%) | 1,060,000 |
16 Apr 2024 | HKD | 6.35 | 6.38 | 6.29 | 6.36 | 6.36 | 0.0 (0.0%) | 577,727 |
15 Apr 2024 | HKD | 6.41 | 6.42 | 6.34 | 6.36 | 6.36 | -0.05 (-0.78%) | 468,022 |
12 Apr 2024 | HKD | 6.42 | 6.54 | 6.4 | 6.41 | 6.41 | +0.04 (+0.63%) | 680,406 |
11 Apr 2024 | HKD | 6.37 | 6.42 | 6.27 | 6.37 | 6.37 | 0.0 (0.0%) | 633,000 |
10 Apr 2024 | HKD | 6.35 | 6.4 | 6.27 | 6.37 | 6.37 | +0.11 (+1.76%) | 918,994 |
9 Apr 2024 | HKD | 6.19 | 6.27 | 6.19 | 6.26 | 6.26 | +0.04 (+0.64%) | 372,000 |
8 Apr 2024 | HKD | 6.33 | 6.33 | 6.19 | 6.22 | 6.22 | -0.02 (-0.32%) | 624,872 |
5 Apr 2024 | HKD | 6.35 | 6.35 | 6.22 | 6.24 | 6.24 | -0.08 (-1.27%) | 484,549 |
3 Apr 2024 | HKD | 6.29 | 6.35 | 6.27 | 6.32 | 6.32 | +0.06 (+0.96%) | 680,100 |