Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | HKD | 5.78 | 5.78 | 5.67 | 5.7 | 5.7 | -0.08 (-1.38%) | 267,000 |
30 Nov 2023 | HKD | 5.78 | 5.82 | 5.7 | 5.78 | 5.78 | 0.0 (0.0%) | 624,443 |
29 Nov 2023 | HKD | 5.7 | 5.84 | 5.7 | 5.78 | 5.78 | +0.1 (+1.76%) | 626,000 |
28 Nov 2023 | HKD | 5.68 | 5.77 | 5.65 | 5.68 | 5.68 | 0.0 (0.0%) | 510,337 |
27 Nov 2023 | HKD | 5.79 | 5.79 | 5.62 | 5.68 | 5.68 | -0.04 (-0.70%) | 258,300 |
24 Nov 2023 | HKD | 5.8 | 5.8 | 5.72 | 5.72 | 5.72 | -0.08 (-1.38%) | 77,000 |
23 Nov 2023 | HKD | 5.69 | 5.81 | 5.65 | 5.8 | 5.8 | +0.11 (+1.93%) | 535,000 |
22 Nov 2023 | HKD | 5.78 | 5.85 | 5.64 | 5.69 | 5.69 | -0.09 (-1.56%) | 415,451 |
21 Nov 2023 | HKD | 5.66 | 5.79 | 5.66 | 5.78 | 5.78 | +0.12 (+2.12%) | 399,614 |
20 Nov 2023 | HKD | 5.72 | 5.73 | 5.66 | 5.66 | 5.66 | -0.06 (-1.05%) | 294,100 |
17 Nov 2023 | HKD | 5.76 | 5.83 | 5.69 | 5.72 | 5.72 | +0.02 (+0.35%) | 680,000 |
16 Nov 2023 | HKD | 5.7 | 5.74 | 5.68 | 5.7 | 5.7 | +0.06 (+1.06%) | 229,957 |
15 Nov 2023 | HKD | 5.57 | 5.73 | 5.5 | 5.64 | 5.64 | +0.07 (+1.26%) | 1,042,000 |
14 Nov 2023 | HKD | 5.79 | 5.79 | 5.53 | 5.57 | 5.57 | -0.12 (-2.11%) | 500,467 |
13 Nov 2023 | HKD | 5.58 | 5.69 | 5.33 | 5.69 | 5.69 | +0.11 (+1.97%) | 1,126,000 |
10 Nov 2023 | HKD | 5.65 | 5.67 | 5.57 | 5.58 | 5.58 | -0.14 (-2.45%) | 785,000 |
9 Nov 2023 | HKD | 5.8 | 5.8 | 5.68 | 5.72 | 5.72 | -0.07 (-1.21%) | 324,528 |
8 Nov 2023 | HKD | 5.88 | 5.89 | 5.7 | 5.79 | 5.79 | +0.03 (+0.52%) | 785,419 |
7 Nov 2023 | HKD | 5.8 | 5.83 | 5.71 | 5.76 | 5.76 | -0.07 (-1.20%) | 443,000 |
6 Nov 2023 | HKD | 5.73 | 5.83 | 5.71 | 5.83 | 5.83 | +0.08 (+1.39%) | 419,972 |
3 Nov 2023 | HKD | 5.52 | 5.77 | 5.52 | 5.75 | 5.75 | +0.23 (+4.17%) | 549,000 |
2 Nov 2023 | HKD | 5.46 | 5.53 | 5.46 | 5.52 | 5.52 | +0.1 (+1.85%) | 292,000 |
1 Nov 2023 | HKD | 5.4 | 5.49 | 5.4 | 5.42 | 5.42 | +0.02 (+0.37%) | 288,217 |
31 Oct 2023 | HKD | 5.37 | 5.45 | 5.37 | 5.4 | 5.4 | -0.06 (-1.10%) | 465,051 |
30 Oct 2023 | HKD | 5.4 | 5.51 | 5.31 | 5.46 | 5.46 | +0.08 (+1.49%) | 839,000 |
27 Oct 2023 | HKD | 5.28 | 5.41 | 5.26 | 5.38 | 5.38 | +0.08 (+1.51%) | 490,000 |
26 Oct 2023 | HKD | 5.5 | 5.5 | 5.21 | 5.3 | 5.3 | -0.13 (-2.39%) | 330,000 |
25 Oct 2023 | HKD | 5.46 | 5.49 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 239,051 |
24 Oct 2023 | HKD | 5.4 | 5.44 | 5.28 | 5.43 | 5.43 | +0.07 (+1.31%) | 551,000 |
20 Oct 2023 | HKD | 5.5 | 5.51 | 5.36 | 5.36 | 5.36 | -0.15 (-2.72%) | 870,934 |