| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2012 | JPY | 305.5 | 305.5 | 305.5 | 305.5 | 305.5 | 0.0 (0.0%) | 1,400 |
| 7 Jun 2012 | JPY | 301 | 310 | 301 | 305.5 | 305.5 | +7.5 (+2.52%) | 2,200 |
| 6 Jun 2012 | JPY | 296.5 | 300 | 296.5 | 298 | 298 | +1.5 (+0.51%) | 8,600 |
| 5 Jun 2012 | JPY | 296.5 | 297.5 | 296.5 | 296.5 | 296.5 | -3.5 (-1.17%) | 7,800 |
| 4 Jun 2012 | JPY | 303.5 | 303.5 | 300 | 300 | 300 | -5 (-1.64%) | 6,800 |
| 1 Jun 2012 | JPY | 305 | 305 | 305 | 305 | 305 | +1 (+0.33%) | 4,600 |
| 31 May 2012 | JPY | 305 | 305 | 304 | 304 | 304 | -3.5 (-1.14%) | 11,600 |
| 30 May 2012 | JPY | 309 | 309 | 307.5 | 307.5 | 307.5 | +0.5 (+0.16%) | 1,600 |
| 29 May 2012 | JPY | 310 | 310 | 307 | 307 | 307 | -2.5 (-0.81%) | 4,600 |
| 28 May 2012 | JPY | 310 | 310 | 309.5 | 309.5 | 309.5 | -2 (-0.64%) | 6,200 |
| 25 May 2012 | JPY | 315 | 315 | 311.5 | 311.5 | 311.5 | -5 (-1.58%) | 3,400 |
| 24 May 2012 | JPY | 318 | 318 | 316.5 | 316.5 | 316.5 | -1 (-0.31%) | 26,400 |
| 23 May 2012 | JPY | 321.5 | 322 | 317.5 | 317.5 | 317.5 | -1 (-0.31%) | 4,600 |
| 22 May 2012 | JPY | 321 | 321 | 318.5 | 318.5 | 318.5 | -3 (-0.93%) | 14,400 |
| 21 May 2012 | JPY | 323.5 | 323.5 | 314 | 321.5 | 321.5 | -2 (-0.62%) | 14,400 |
| 18 May 2012 | JPY | 327 | 327 | 316.5 | 323.5 | 323.5 | -1 (-0.31%) | 20,000 |
| 17 May 2012 | JPY | 325 | 325 | 317.5 | 324.5 | 324.5 | +1 (+0.31%) | 15,800 |
| 16 May 2012 | JPY | 325 | 325 | 321 | 323.5 | 323.5 | 0.0 (0.0%) | 15,800 |
| 15 May 2012 | JPY | 325 | 325 | 315 | 323.5 | 323.5 | -10 (-3.00%) | 21,800 |
| 14 May 2012 | JPY | 335 | 335 | 330.5 | 333.5 | 333.5 | +2.5 (+0.76%) | 8,400 |
| 11 May 2012 | JPY | 335 | 335 | 331 | 331 | 331 | -4 (-1.19%) | 8,400 |
| 10 May 2012 | JPY | 333.5 | 335 | 332.5 | 335 | 335 | 0.0 (0.0%) | 2,400 |
| 9 May 2012 | JPY | 337.5 | 337.5 | 331 | 335 | 335 | -3.5 (-1.03%) | 2,800 |
| 8 May 2012 | JPY | 335 | 338.5 | 334 | 338.5 | 338.5 | +3.5 (+1.04%) | 6,000 |
| 7 May 2012 | JPY | 340 | 345 | 333.5 | 335 | 335 | +2 (+0.60%) | 8,800 |
| 2 May 2012 | JPY | 330 | 333.5 | 328.5 | 333 | 333 | 0.0 (0.0%) | 4,400 |
| 1 May 2012 | JPY | 330 | 333.5 | 328.5 | 333 | 333 | +3 (+0.91%) | 4,400 |
| 27 Apr 2012 | JPY | 322.5 | 331 | 322.5 | 330 | 330 | +3 (+0.92%) | 36,000 |
| 26 Apr 2012 | JPY | 331 | 334 | 327 | 327 | 327 | -7 (-2.10%) | 6,800 |
| 25 Apr 2012 | JPY | 330 | 334 | 328 | 334 | 334 | +5.5 (+1.67%) | 5,600 |
