| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | JPY | 983 | 983 | 959 | 969 | 969 | -1 (-0.10%) | 1,800 |
| 16 May 2024 | JPY | 972 | 983 | 970 | 970 | 970 | -2 (-0.21%) | 7,500 |
| 15 May 2024 | JPY | 963 | 972 | 963 | 972 | 972 | +14 (+1.46%) | 4,200 |
| 14 May 2024 | JPY | 953 | 967 | 953 | 958 | 958 | +8 (+0.84%) | 1,700 |
| 13 May 2024 | JPY | 945 | 950 | 939 | 950 | 950 | +5 (+0.53%) | 3,100 |
| 10 May 2024 | JPY | 970 | 970 | 938 | 945 | 945 | -24 (-2.48%) | 6,800 |
| 9 May 2024 | JPY | 963 | 969 | 962 | 969 | 969 | +10 (+1.04%) | 3,000 |
| 8 May 2024 | JPY | 948 | 959 | 948 | 959 | 959 | +8 (+0.84%) | 1,500 |
| 7 May 2024 | JPY | 961 | 962 | 934 | 951 | 951 | -12 (-1.25%) | 18,400 |
| 2 May 2024 | JPY | 937 | 970 | 928 | 963 | 963 | +30 (+3.22%) | 17,600 |
| 1 May 2024 | JPY | 910 | 935 | 910 | 933 | 933 | +20 (+2.19%) | 9,200 |
| 30 Apr 2024 | JPY | 911 | 919 | 910 | 913 | 913 | 0.0 (0.0%) | 5,400 |
| 26 Apr 2024 | JPY | 921 | 940 | 913 | 913 | 913 | -20 (-2.14%) | 23,200 |
| 25 Apr 2024 | JPY | 914 | 938 | 914 | 933 | 933 | +15 (+1.63%) | 6,700 |
| 24 Apr 2024 | JPY | 913 | 939 | 913 | 918 | 918 | -7 (-0.76%) | 7,500 |
| 23 Apr 2024 | JPY | 921 | 930 | 921 | 925 | 925 | +4 (+0.43%) | 2,900 |
| 22 Apr 2024 | JPY | 920 | 942 | 920 | 921 | 921 | +7 (+0.77%) | 1,700 |
| 19 Apr 2024 | JPY | 955 | 960 | 914 | 914 | 914 | -26 (-2.77%) | 8,700 |
| 18 Apr 2024 | JPY | 934 | 943 | 932 | 940 | 940 | -5 (-0.53%) | 1,600 |
| 17 Apr 2024 | JPY | 948 | 954 | 945 | 945 | 945 | +10 (+1.07%) | 3,200 |
| 16 Apr 2024 | JPY | 950 | 956 | 935 | 935 | 935 | 0.0 (0.0%) | 7,300 |
| 15 Apr 2024 | JPY | 926 | 942 | 925 | 935 | 935 | +9 (+0.97%) | 5,000 |
| 12 Apr 2024 | JPY | 952 | 959 | 926 | 926 | 926 | -11 (-1.17%) | 9,000 |
| 11 Apr 2024 | JPY | 915 | 958 | 915 | 937 | 937 | +19 (+2.07%) | 6,800 |
| 10 Apr 2024 | JPY | 922 | 947 | 918 | 918 | 918 | -6 (-0.65%) | 8,100 |
| 9 Apr 2024 | JPY | 940 | 974 | 913 | 924 | 924 | -4 (-0.43%) | 14,700 |
| 8 Apr 2024 | JPY | 934 | 957 | 927 | 928 | 928 | -8 (-0.85%) | 8,900 |
| 5 Apr 2024 | JPY | 939 | 960 | 936 | 936 | 936 | -6 (-0.64%) | 2,900 |
| 4 Apr 2024 | JPY | 950 | 955 | 942 | 942 | 942 | -11 (-1.15%) | 3,600 |
| 3 Apr 2024 | JPY | 953 | 961 | 952 | 953 | 953 | -1 (-0.10%) | 4,000 |
