| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2012 | JPY | 331.5 | 331.5 | 328.5 | 328.5 | 328.5 | -5.5 (-1.65%) | 1,200 |
| 23 Apr 2012 | JPY | 335 | 335 | 334 | 334 | 334 | 0.0 (0.0%) | 7,400 |
| 20 Apr 2012 | JPY | 337.5 | 337.5 | 331.5 | 334 | 334 | -1 (-0.30%) | 13,600 |
| 19 Apr 2012 | JPY | 335 | 335 | 332 | 335 | 335 | +1 (+0.30%) | 15,000 |
| 18 Apr 2012 | JPY | 337.5 | 337.5 | 332.5 | 334 | 334 | -1 (-0.30%) | 14,000 |
| 17 Apr 2012 | JPY | 335.5 | 335.5 | 331 | 335 | 335 | -4 (-1.18%) | 11,400 |
| 16 Apr 2012 | JPY | 332.5 | 339 | 328 | 339 | 339 | +1.5 (+0.44%) | 22,600 |
| 13 Apr 2012 | JPY | 326.5 | 337.5 | 325 | 337.5 | 337.5 | +12 (+3.69%) | 7,000 |
| 12 Apr 2012 | JPY | 330 | 330 | 325.5 | 325.5 | 325.5 | -3 (-0.91%) | 34,800 |
| 11 Apr 2012 | JPY | 330 | 330 | 323.5 | 328.5 | 328.5 | -4 (-1.20%) | 9,800 |
| 10 Apr 2012 | JPY | 333.5 | 333.5 | 327.5 | 332.5 | 332.5 | 0.0 (0.0%) | 7,600 |
| 9 Apr 2012 | JPY | 332.5 | 332.5 | 332.5 | 332.5 | 332.5 | -5.5 (-1.63%) | 400 |
| 6 Apr 2012 | JPY | 339 | 339 | 338 | 338 | 338 | 0.0 (0.0%) | 1,000 |
| 5 Apr 2012 | JPY | 340 | 340 | 322.5 | 338 | 338 | -0.5 (-0.15%) | 46,000 |
| 4 Apr 2012 | JPY | 340 | 340 | 338.5 | 338.5 | 338.5 | +0.5 (+0.15%) | 6,600 |
| 3 Apr 2012 | JPY | 340.5 | 342 | 336.5 | 338 | 338 | -2.5 (-0.73%) | 19,000 |
| 2 Apr 2012 | JPY | 333 | 342 | 333 | 340.5 | 340.5 | +8 (+2.41%) | 19,000 |
| 30 Mar 2012 | JPY | 332.5 | 333.5 | 332 | 332.5 | 332.5 | +0.5 (+0.15%) | 9,000 |
| 29 Mar 2012 | JPY | 335 | 335 | 330 | 332 | 332 | +2 (+0.61%) | 6,800 |
| 28 Mar 2012 | JPY | 332 | 333 | 327.5 | 330 | 330 | -15 (-4.35%) | 17,800 |
| 27 Mar 2012 | JPY | 342.5 | 345 | 337 | 345 | 345 | 0.0 (0.0%) | 22,800 |
| 26 Mar 2012 | JPY | 347.5 | 349.5 | 341 | 345 | 345 | -4 (-1.15%) | 22,400 |
| 23 Mar 2012 | JPY | 350 | 355 | 342.5 | 349 | 349 | -7.5 (-2.10%) | 39,600 |
| 22 Mar 2012 | JPY | 350 | 357 | 345 | 356.5 | 356.5 | +11.5 (+3.33%) | 33,600 |
| 21 Mar 2012 | JPY | 344 | 347.5 | 341 | 345 | 345 | +3 (+0.88%) | 61,400 |
| 19 Mar 2012 | JPY | 339 | 342.5 | 336 | 342 | 342 | +4 (+1.18%) | 40,400 |
| 16 Mar 2012 | JPY | 339.5 | 339.5 | 330.5 | 338 | 338 | +8.5 (+2.58%) | 24,000 |
| 15 Mar 2012 | JPY | 335 | 336.5 | 326.5 | 329.5 | 329.5 | -5 (-1.49%) | 16,200 |
| 14 Mar 2012 | JPY | 329.5 | 340 | 329 | 334.5 | 334.5 | +8 (+2.45%) | 51,800 |
| 13 Mar 2012 | JPY | 327 | 329 | 320.5 | 326.5 | 326.5 | +18.5 (+6.01%) | 42,000 |
