| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2012 | JPY | 308 | 308 | 308 | 308 | 308 | 0.0 (0.0%) | 0 |
| 9 Mar 2012 | JPY | 307.5 | 311 | 307.5 | 308 | 308 | +2.5 (+0.82%) | 11,000 |
| 8 Mar 2012 | JPY | 305.5 | 305.5 | 305.5 | 305.5 | 305.5 | 0.0 (0.0%) | 0 |
| 7 Mar 2012 | JPY | 306.5 | 308.5 | 303.5 | 305.5 | 305.5 | -2.5 (-0.81%) | 11,200 |
| 6 Mar 2012 | JPY | 308 | 308 | 308 | 308 | 308 | 0.0 (0.0%) | 0 |
| 5 Mar 2012 | JPY | 307.5 | 311 | 307 | 308 | 308 | +0.5 (+0.16%) | 8,400 |
| 2 Mar 2012 | JPY | 305 | 307.5 | 303.5 | 307.5 | 307.5 | +3.5 (+1.15%) | 8,400 |
| 1 Mar 2012 | JPY | 304 | 309 | 302.5 | 304 | 304 | -2 (-0.65%) | 15,800 |
| 29 Feb 2012 | JPY | 306 | 309 | 304 | 306 | 306 | +2 (+0.66%) | 16,800 |
| 28 Feb 2012 | JPY | 311.5 | 311.5 | 304 | 304 | 304 | -5.5 (-1.78%) | 12,800 |
| 27 Feb 2012 | JPY | 307.5 | 312.5 | 306.5 | 309.5 | 309.5 | +3.5 (+1.14%) | 8,600 |
| 24 Feb 2012 | JPY | 309.5 | 310.5 | 305 | 306 | 306 | -3.5 (-1.13%) | 5,200 |
| 23 Feb 2012 | JPY | 310 | 312.5 | 307 | 309.5 | 309.5 | +2 (+0.65%) | 5,600 |
| 22 Feb 2012 | JPY | 311.5 | 314 | 306 | 307.5 | 307.5 | +0.5 (+0.16%) | 32,400 |
| 21 Feb 2012 | JPY | 314.5 | 314.5 | 307 | 307 | 307 | -2 (-0.65%) | 26,000 |
| 20 Feb 2012 | JPY | 306.5 | 309.5 | 302 | 309 | 309 | +7.5 (+2.49%) | 44,600 |
| 17 Feb 2012 | JPY | 306.5 | 306.5 | 301.5 | 301.5 | 301.5 | -1 (-0.33%) | 28,600 |
| 16 Feb 2012 | JPY | 303 | 307 | 300 | 302.5 | 302.5 | +2.5 (+0.83%) | 53,800 |
| 15 Feb 2012 | JPY | 303.5 | 303.5 | 299 | 300 | 300 | -3 (-0.99%) | 10,400 |
| 14 Feb 2012 | JPY | 296.5 | 303 | 296.5 | 303 | 303 | +7 (+2.36%) | 28,600 |
| 13 Feb 2012 | JPY | 290 | 299.5 | 289.5 | 296 | 296 | +7 (+2.42%) | 19,000 |
| 10 Feb 2012 | JPY | 289.5 | 290 | 288.5 | 289 | 289 | +1.5 (+0.52%) | 7,600 |
| 9 Feb 2012 | JPY | 292.5 | 292.5 | 287.5 | 287.5 | 287.5 | -5 (-1.71%) | 9,600 |
| 8 Feb 2012 | JPY | 289 | 292.5 | 288 | 292.5 | 292.5 | +6.5 (+2.27%) | 15,800 |
| 7 Feb 2012 | JPY | 290 | 290 | 284.5 | 286 | 286 | -4 (-1.38%) | 8,600 |
| 6 Feb 2012 | JPY | 290.5 | 292.5 | 288.5 | 290 | 290 | +1 (+0.35%) | 8,800 |
| 3 Feb 2012 | JPY | 289 | 289 | 284.5 | 289 | 289 | +2.5 (+0.87%) | 2,800 |
| 2 Feb 2012 | JPY | 281.5 | 288.5 | 281.5 | 286.5 | 286.5 | +2 (+0.70%) | 6,200 |
| 1 Feb 2012 | JPY | 281 | 284.5 | 280 | 284.5 | 284.5 | +4.5 (+1.61%) | 12,200 |
| 31 Jan 2012 | JPY | 287.5 | 288.5 | 277.5 | 280 | 280 | -9 (-3.11%) | 32,800 |
