| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2011 | JPY | 265.5 | 284 | 265 | 284 | 284 | +20 (+7.58%) | 19,400 |
| 12 Dec 2011 | JPY | 268 | 277.5 | 264 | 264 | 264 | -0.5 (-0.19%) | 33,200 |
| 9 Dec 2011 | JPY | 261.5 | 268 | 261.5 | 264.5 | 264.5 | +2 (+0.76%) | 18,000 |
| 8 Dec 2011 | JPY | 263.5 | 263.5 | 262.5 | 262.5 | 262.5 | -0.5 (-0.19%) | 4,600 |
| 7 Dec 2011 | JPY | 261 | 269 | 260.5 | 263 | 263 | 0.0 (0.0%) | 17,000 |
| 6 Dec 2011 | JPY | 261 | 264.5 | 257.5 | 263 | 263 | +2.5 (+0.96%) | 8,400 |
| 5 Dec 2011 | JPY | 260 | 262.5 | 260 | 260.5 | 260.5 | +2 (+0.77%) | 7,200 |
| 2 Dec 2011 | JPY | 256.5 | 260 | 256.5 | 258.5 | 258.5 | +1 (+0.39%) | 6,200 |
| 1 Dec 2011 | JPY | 258 | 258.5 | 257.5 | 257.5 | 257.5 | +0.5 (+0.19%) | 4,000 |
| 30 Nov 2011 | JPY | 256.5 | 257.5 | 256 | 257 | 257 | +1 (+0.39%) | 3,400 |
| 29 Nov 2011 | JPY | 256 | 259.5 | 256 | 256 | 256 | 0.0 (0.0%) | 5,000 |
| 28 Nov 2011 | JPY | 254 | 258.5 | 254 | 256 | 256 | +2.5 (+0.99%) | 7,400 |
| 25 Nov 2011 | JPY | 258 | 258.5 | 253 | 253.5 | 253.5 | -5 (-1.93%) | 8,200 |
| 24 Nov 2011 | JPY | 260 | 260 | 258 | 258.5 | 258.5 | +0.5 (+0.19%) | 3,400 |
| 22 Nov 2011 | JPY | 258 | 258 | 258 | 258 | 258 | 0.0 (0.0%) | 0 |
| 21 Nov 2011 | JPY | 263.5 | 263.5 | 258 | 258 | 258 | -0.5 (-0.19%) | 18,200 |
| 18 Nov 2011 | JPY | 265 | 265 | 257.5 | 258.5 | 258.5 | -3.5 (-1.34%) | 27,200 |
| 17 Nov 2011 | JPY | 262 | 262 | 256 | 262 | 262 | +5 (+1.95%) | 22,800 |
| 16 Nov 2011 | JPY | 261.5 | 261.5 | 255 | 257 | 257 | +5 (+1.98%) | 20,600 |
| 15 Nov 2011 | JPY | 252.5 | 253.5 | 252 | 252 | 252 | +0.5 (+0.20%) | 6,600 |
| 14 Nov 2011 | JPY | 252.5 | 255 | 251.5 | 251.5 | 251.5 | -1 (-0.40%) | 4,800 |
| 11 Nov 2011 | JPY | 249.5 | 252.5 | 249.5 | 252.5 | 252.5 | +3 (+1.20%) | 5,400 |
| 10 Nov 2011 | JPY | 252.5 | 252.5 | 247.5 | 249.5 | 249.5 | -4.5 (-1.77%) | 27,400 |
| 9 Nov 2011 | JPY | 253.5 | 254 | 252 | 254 | 254 | +1 (+0.40%) | 14,000 |
| 8 Nov 2011 | JPY | 260 | 260 | 251.5 | 253 | 253 | -8.5 (-3.25%) | 13,600 |
| 7 Nov 2011 | JPY | 260 | 261.5 | 257.5 | 261.5 | 261.5 | +5 (+1.95%) | 4,000 |
| 4 Nov 2011 | JPY | 255 | 260 | 255 | 256.5 | 256.5 | +3.5 (+1.38%) | 8,400 |
| 2 Nov 2011 | JPY | 261.5 | 261.5 | 250.5 | 253 | 253 | -8.5 (-3.25%) | 24,000 |
| 1 Nov 2011 | JPY | 267.5 | 267.5 | 261.5 | 261.5 | 261.5 | -6.5 (-2.43%) | 13,200 |
| 31 Oct 2011 | JPY | 271.5 | 275.5 | 267.5 | 268 | 268 | -1.5 (-0.56%) | 29,400 |
