| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2011 | JPY | 257.5 | 263 | 257.5 | 262.5 | 262.5 | +6 (+2.34%) | 2,800 |
| 26 Oct 2011 | JPY | 259.5 | 260 | 255 | 256.5 | 256.5 | -4.5 (-1.72%) | 13,800 |
| 25 Oct 2011 | JPY | 264.5 | 264.5 | 259 | 261 | 261 | -3.5 (-1.32%) | 6,600 |
| 24 Oct 2011 | JPY | 272.5 | 272.5 | 263 | 264.5 | 264.5 | -9 (-3.29%) | 4,200 |
| 21 Oct 2011 | JPY | 275 | 275 | 261 | 273.5 | 273.5 | +3.5 (+1.30%) | 25,600 |
| 20 Oct 2011 | JPY | 279 | 279.5 | 263 | 270 | 270 | +1 (+0.37%) | 38,400 |
| 19 Oct 2011 | JPY | 277.5 | 277.5 | 268 | 269 | 269 | -1 (-0.37%) | 17,600 |
| 18 Oct 2011 | JPY | 270 | 270 | 263 | 270 | 270 | +5 (+1.89%) | 33,000 |
| 17 Oct 2011 | JPY | 268 | 268 | 259 | 265 | 265 | +6.5 (+2.51%) | 18,000 |
| 14 Oct 2011 | JPY | 264 | 264.5 | 257.5 | 258.5 | 258.5 | -5.5 (-2.08%) | 5,400 |
| 13 Oct 2011 | JPY | 262.5 | 267.5 | 262 | 264 | 264 | +6 (+2.33%) | 19,400 |
| 12 Oct 2011 | JPY | 255.5 | 262.5 | 255.5 | 258 | 258 | +6.5 (+2.58%) | 23,600 |
| 11 Oct 2011 | JPY | 257.5 | 257.5 | 251.5 | 251.5 | 251.5 | -1 (-0.40%) | 4,400 |
| 7 Oct 2011 | JPY | 250 | 252.5 | 250 | 252.5 | 252.5 | +4 (+1.61%) | 2,000 |
| 6 Oct 2011 | JPY | 250 | 252 | 248.5 | 248.5 | 248.5 | +3 (+1.22%) | 24,600 |
| 5 Oct 2011 | JPY | 247.5 | 248 | 245 | 245.5 | 245.5 | -4.5 (-1.80%) | 5,600 |
| 4 Oct 2011 | JPY | 250 | 250 | 248 | 250 | 250 | -2.5 (-0.99%) | 12,800 |
| 3 Oct 2011 | JPY | 253 | 256.5 | 248.5 | 252.5 | 252.5 | 0.0 (0.0%) | 14,000 |
| 30 Sep 2011 | JPY | 258.5 | 258.5 | 252 | 252.5 | 252.5 | -0.5 (-0.20%) | 7,200 |
| 29 Sep 2011 | JPY | 254 | 257 | 253 | 253 | 253 | -1.5 (-0.59%) | 4,000 |
| 28 Sep 2011 | JPY | 254.5 | 254.5 | 254.5 | 254.5 | 254.5 | +2 (+0.79%) | 200 |
| 27 Sep 2011 | JPY | 251 | 257.5 | 251 | 252.5 | 252.5 | +1.5 (+0.60%) | 13,400 |
| 26 Sep 2011 | JPY | 262.5 | 262.5 | 251 | 251 | 251 | -2.5 (-0.99%) | 22,800 |
| 22 Sep 2011 | JPY | 263.5 | 263.5 | 252.5 | 253.5 | 253.5 | -6.5 (-2.50%) | 21,600 |
| 21 Sep 2011 | JPY | 261 | 261 | 253 | 260 | 260 | +3.5 (+1.36%) | 26,800 |
| 20 Sep 2011 | JPY | 259.5 | 259.5 | 252.5 | 256.5 | 256.5 | +6.5 (+2.60%) | 19,800 |
| 16 Sep 2011 | JPY | 255 | 255 | 247.5 | 250 | 250 | +4.5 (+1.83%) | 25,600 |
| 15 Sep 2011 | JPY | 247.5 | 249.5 | 245.5 | 245.5 | 245.5 | -2 (-0.81%) | 9,000 |
| 14 Sep 2011 | JPY | 249.5 | 249.5 | 246 | 247.5 | 247.5 | -2 (-0.80%) | 7,200 |
| 13 Sep 2011 | JPY | 245.5 | 249.5 | 245.5 | 249.5 | 249.5 | +4.5 (+1.84%) | 3,600 |
