| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2011 | JPY | 277 | 280 | 276.5 | 277 | 277 | -7.5 (-2.64%) | 4,000 |
| 22 Aug 2011 | JPY | 287 | 287 | 275.5 | 284.5 | 284.5 | +2.5 (+0.89%) | 20,600 |
| 19 Aug 2011 | JPY | 287 | 287 | 276.5 | 282 | 282 | -0.5 (-0.18%) | 14,800 |
| 18 Aug 2011 | JPY | 282.5 | 282.5 | 280 | 282.5 | 282.5 | +9.5 (+3.48%) | 20,000 |
| 17 Aug 2011 | JPY | 283.5 | 283.5 | 272 | 273 | 273 | -0.5 (-0.18%) | 17,600 |
| 16 Aug 2011 | JPY | 273.5 | 273.5 | 265.5 | 273.5 | 273.5 | +7 (+2.63%) | 18,000 |
| 15 Aug 2011 | JPY | 265 | 268 | 260.5 | 266.5 | 266.5 | +2 (+0.76%) | 4,400 |
| 12 Aug 2011 | JPY | 266 | 267 | 260.5 | 264.5 | 264.5 | +2.5 (+0.95%) | 8,000 |
| 11 Aug 2011 | JPY | 259.5 | 262 | 257 | 262 | 262 | -4.5 (-1.69%) | 18,400 |
| 10 Aug 2011 | JPY | 264.5 | 266.5 | 262.5 | 266.5 | 266.5 | +6.5 (+2.50%) | 18,000 |
| 9 Aug 2011 | JPY | 264.5 | 274 | 259.5 | 260 | 260 | -9 (-3.35%) | 33,400 |
| 8 Aug 2011 | JPY | 271.5 | 272.5 | 268.5 | 269 | 269 | -6 (-2.18%) | 27,400 |
| 5 Aug 2011 | JPY | 277.5 | 277.5 | 272.5 | 275 | 275 | -10 (-3.51%) | 36,600 |
| 4 Aug 2011 | JPY | 281 | 285 | 280 | 285 | 285 | +5 (+1.79%) | 1,800 |
| 3 Aug 2011 | JPY | 280 | 285 | 280 | 280 | 280 | -5 (-1.75%) | 19,200 |
| 2 Aug 2011 | JPY | 285.5 | 285.5 | 284 | 285 | 285 | -0.5 (-0.18%) | 10,400 |
| 1 Aug 2011 | JPY | 285 | 290 | 283.5 | 285.5 | 285.5 | +0.5 (+0.18%) | 5,400 |
| 29 Jul 2011 | JPY | 287.5 | 295 | 282.5 | 285 | 285 | -3 (-1.04%) | 15,000 |
| 28 Jul 2011 | JPY | 292 | 292 | 288 | 288 | 288 | -4 (-1.37%) | 10,200 |
| 27 Jul 2011 | JPY | 294 | 296 | 291 | 292 | 292 | -3 (-1.02%) | 14,600 |
| 26 Jul 2011 | JPY | 300 | 300 | 294.5 | 295 | 295 | -4.5 (-1.50%) | 15,200 |
| 25 Jul 2011 | JPY | 302.5 | 302.5 | 297.5 | 299.5 | 299.5 | +1 (+0.34%) | 21,400 |
| 22 Jul 2011 | JPY | 302 | 302 | 295 | 298.5 | 298.5 | +1.5 (+0.51%) | 36,800 |
| 21 Jul 2011 | JPY | 302.5 | 302.5 | 294.5 | 297 | 297 | +3.5 (+1.19%) | 30,200 |
| 20 Jul 2011 | JPY | 304.5 | 304.5 | 291.5 | 293.5 | 293.5 | -6.5 (-2.17%) | 36,200 |
| 19 Jul 2011 | JPY | 304 | 304 | 295 | 300 | 300 | +12 (+4.17%) | 45,800 |
| 15 Jul 2011 | JPY | 295 | 295.5 | 288 | 288 | 288 | -8 (-2.70%) | 24,800 |
| 14 Jul 2011 | JPY | 296 | 296 | 296 | 296 | 296 | 0.0 (0.0%) | 0 |
| 13 Jul 2011 | JPY | 290 | 298 | 290 | 296 | 296 | +6 (+2.07%) | 16,200 |
| 12 Jul 2011 | JPY | 297 | 306.5 | 288 | 290 | 290 | -12 (-3.97%) | 133,000 |
