| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2011 | JPY | 294 | 296 | 291 | 292 | 292 | -3 (-1.02%) | 14,600 |
| 26 Jul 2011 | JPY | 300 | 300 | 294.5 | 295 | 295 | -4.5 (-1.50%) | 15,200 |
| 25 Jul 2011 | JPY | 302.5 | 302.5 | 297.5 | 299.5 | 299.5 | +1 (+0.34%) | 21,400 |
| 22 Jul 2011 | JPY | 302 | 302 | 295 | 298.5 | 298.5 | +1.5 (+0.51%) | 36,800 |
| 21 Jul 2011 | JPY | 302.5 | 302.5 | 294.5 | 297 | 297 | +3.5 (+1.19%) | 30,200 |
| 20 Jul 2011 | JPY | 304.5 | 304.5 | 291.5 | 293.5 | 293.5 | -6.5 (-2.17%) | 36,200 |
| 19 Jul 2011 | JPY | 304 | 304 | 295 | 300 | 300 | +12 (+4.17%) | 45,800 |
| 15 Jul 2011 | JPY | 295 | 295.5 | 288 | 288 | 288 | -8 (-2.70%) | 24,800 |
| 14 Jul 2011 | JPY | 296 | 296 | 296 | 296 | 296 | 0.0 (0.0%) | 0 |
| 13 Jul 2011 | JPY | 290 | 298 | 290 | 296 | 296 | +6 (+2.07%) | 16,200 |
| 12 Jul 2011 | JPY | 297 | 306.5 | 288 | 290 | 290 | -12 (-3.97%) | 133,000 |
| 11 Jul 2011 | JPY | 292.5 | 322.5 | 290.5 | 302 | 302 | +14.5 (+5.04%) | 244,800 |
| 8 Jul 2011 | JPY | 281.5 | 290 | 280.5 | 287.5 | 287.5 | +5.5 (+1.95%) | 118,800 |
| 7 Jul 2011 | JPY | 282.5 | 283 | 280 | 282 | 282 | -1 (-0.35%) | 11,800 |
| 6 Jul 2011 | JPY | 281.5 | 283.5 | 280.5 | 283 | 283 | +2 (+0.71%) | 6,400 |
| 5 Jul 2011 | JPY | 284 | 284 | 280 | 281 | 281 | -2.5 (-0.88%) | 20,800 |
| 4 Jul 2011 | JPY | 283.5 | 283.5 | 281 | 283.5 | 283.5 | -1.5 (-0.53%) | 14,800 |
| 1 Jul 2011 | JPY | 285.5 | 285.5 | 281.5 | 285 | 285 | +6 (+2.15%) | 29,400 |
| 30 Jun 2011 | JPY | 282 | 293.5 | 278.5 | 279 | 279 | -3 (-1.06%) | 84,200 |
| 29 Jun 2011 | JPY | 278.5 | 284.5 | 278.5 | 282 | 282 | +3.5 (+1.26%) | 27,600 |
| 28 Jun 2011 | JPY | 280 | 282 | 277 | 278.5 | 278.5 | +1 (+0.36%) | 47,600 |
| 27 Jun 2011 | JPY | 285 | 286 | 277 | 277.5 | 277.5 | -6.5 (-2.29%) | 83,400 |
| 24 Jun 2011 | JPY | 290 | 295.5 | 283 | 284 | 284 | -5 (-1.73%) | 171,400 |
| 23 Jun 2011 | JPY | 290 | 306 | 283.5 | 289 | 289 | 0.0 (0.0%) | 1,159,200 |
