Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2011 | JPY | 285 | 286 | 277 | 277.5 | 277.5 | -6.5 (-2.29%) | 83,400 |
24 Jun 2011 | JPY | 290 | 295.5 | 283 | 284 | 284 | -5 (-1.73%) | 171,400 |
23 Jun 2011 | JPY | 290 | 306 | 283.5 | 289 | 289 | 0.0 (0.0%) | 1,159,200 |