| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | JPY | 910 | 935 | 910 | 933 | 933 | +20 (+2.19%) | 9,200 |
| 30 Apr 2024 | JPY | 911 | 919 | 910 | 913 | 913 | 0.0 (0.0%) | 5,400 |
| 26 Apr 2024 | JPY | 921 | 940 | 913 | 913 | 913 | -20 (-2.14%) | 23,200 |
| 25 Apr 2024 | JPY | 914 | 938 | 914 | 933 | 933 | +15 (+1.63%) | 6,700 |
| 24 Apr 2024 | JPY | 913 | 939 | 913 | 918 | 918 | -7 (-0.76%) | 7,500 |
| 23 Apr 2024 | JPY | 921 | 930 | 921 | 925 | 925 | +4 (+0.43%) | 2,900 |
| 22 Apr 2024 | JPY | 920 | 942 | 920 | 921 | 921 | +7 (+0.77%) | 1,700 |
| 19 Apr 2024 | JPY | 955 | 960 | 914 | 914 | 914 | -26 (-2.77%) | 8,700 |
| 18 Apr 2024 | JPY | 934 | 943 | 932 | 940 | 940 | -5 (-0.53%) | 1,600 |
| 17 Apr 2024 | JPY | 948 | 954 | 945 | 945 | 945 | +10 (+1.07%) | 3,200 |
| 16 Apr 2024 | JPY | 950 | 956 | 935 | 935 | 935 | 0.0 (0.0%) | 7,300 |
| 15 Apr 2024 | JPY | 926 | 942 | 925 | 935 | 935 | +9 (+0.97%) | 5,000 |
| 12 Apr 2024 | JPY | 952 | 959 | 926 | 926 | 926 | -11 (-1.17%) | 9,000 |
| 11 Apr 2024 | JPY | 915 | 958 | 915 | 937 | 937 | +19 (+2.07%) | 6,800 |
| 10 Apr 2024 | JPY | 922 | 947 | 918 | 918 | 918 | -6 (-0.65%) | 8,100 |
| 9 Apr 2024 | JPY | 940 | 974 | 913 | 924 | 924 | -4 (-0.43%) | 14,700 |
| 8 Apr 2024 | JPY | 934 | 957 | 927 | 928 | 928 | -8 (-0.85%) | 8,900 |
| 5 Apr 2024 | JPY | 939 | 960 | 936 | 936 | 936 | -6 (-0.64%) | 2,900 |
| 4 Apr 2024 | JPY | 950 | 955 | 942 | 942 | 942 | -11 (-1.15%) | 3,600 |
| 3 Apr 2024 | JPY | 953 | 961 | 952 | 953 | 953 | -1 (-0.10%) | 4,000 |
| 2 Apr 2024 | JPY | 951 | 963 | 951 | 954 | 954 | +5 (+0.53%) | 3,400 |
| 1 Apr 2024 | JPY | 965 | 973 | 948 | 949 | 949 | -1 (-0.11%) | 12,800 |
| 29 Mar 2024 | JPY | 952 | 959 | 950 | 950 | 950 | -6 (-0.63%) | 4,200 |
| 28 Mar 2024 | JPY | 977 | 977 | 956 | 956 | 956 | -60 (-5.91%) | 16,200 |
| 27 Mar 2024 | JPY | 1,021 | 1,023 | 1,010 | 1,016 | 1,016 | -8 (-0.78%) | 10,800 |
| 26 Mar 2024 | JPY | 1,026 | 1,030 | 993 | 1,024 | 1,024 | -6 (-0.58%) | 28,200 |
| 25 Mar 2024 | JPY | 1,029 | 1,036 | 1,025 | 1,030 | 1,030 | +9 (+0.88%) | 7,800 |
| 22 Mar 2024 | JPY | 1,014 | 1,021 | 1,013 | 1,021 | 1,021 | +8 (+0.79%) | 3,300 |
| 21 Mar 2024 | JPY | 1,010 | 1,019 | 1,006 | 1,013 | 1,013 | +3 (+0.30%) | 5,400 |
| 19 Mar 2024 | JPY | 1,015 | 1,020 | 1,010 | 1,010 | 1,010 | -5 (-0.49%) | 7,500 |
