| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2024 | JPY | 1,021 | 1,023 | 1,010 | 1,016 | 1,016 | -8 (-0.78%) | 10,800 |
| 26 Mar 2024 | JPY | 1,026 | 1,030 | 993 | 1,024 | 1,024 | -6 (-0.58%) | 28,200 |
| 25 Mar 2024 | JPY | 1,029 | 1,036 | 1,025 | 1,030 | 1,030 | +9 (+0.88%) | 7,800 |
| 22 Mar 2024 | JPY | 1,014 | 1,021 | 1,013 | 1,021 | 1,021 | +8 (+0.79%) | 3,300 |
| 21 Mar 2024 | JPY | 1,010 | 1,019 | 1,006 | 1,013 | 1,013 | +3 (+0.30%) | 5,400 |
| 19 Mar 2024 | JPY | 1,015 | 1,020 | 1,010 | 1,010 | 1,010 | -5 (-0.49%) | 7,500 |
| 18 Mar 2024 | JPY | 1,043 | 1,043 | 1,007 | 1,015 | 1,015 | +21 (+2.11%) | 46,500 |
| 15 Mar 2024 | JPY | 992 | 994 | 990 | 994 | 994 | +4 (+0.40%) | 7,800 |
| 14 Mar 2024 | JPY | 983 | 991 | 981 | 990 | 990 | +9 (+0.92%) | 6,500 |
| 13 Mar 2024 | JPY | 980 | 985 | 979 | 981 | 981 | +1 (+0.10%) | 3,000 |
| 12 Mar 2024 | JPY | 975 | 981 | 975 | 980 | 980 | +2 (+0.20%) | 5,800 |
| 11 Mar 2024 | JPY | 978 | 985 | 976 | 978 | 978 | -4 (-0.41%) | 2,700 |
| 8 Mar 2024 | JPY | 979 | 987 | 978 | 982 | 982 | +3 (+0.31%) | 9,600 |
| 7 Mar 2024 | JPY | 973 | 979 | 970 | 979 | 979 | +6 (+0.62%) | 6,000 |
| 6 Mar 2024 | JPY | 964 | 977 | 964 | 973 | 973 | +9 (+0.93%) | 1,900 |
| 5 Mar 2024 | JPY | 959 | 972 | 955 | 964 | 964 | -10 (-1.03%) | 4,300 |
| 4 Mar 2024 | JPY | 971 | 976 | 968 | 974 | 974 | +2 (+0.21%) | 6,500 |
| 1 Mar 2024 | JPY | 964 | 978 | 964 | 972 | 972 | +4 (+0.41%) | 3,400 |
| 29 Feb 2024 | JPY | 968 | 979 | 967 | 968 | 968 | -8 (-0.82%) | 2,900 |
| 28 Feb 2024 | JPY | 952 | 980 | 952 | 976 | 976 | +18 (+1.88%) | 7,300 |
| 27 Feb 2024 | JPY | 956 | 966 | 956 | 958 | 958 | +2 (+0.21%) | 5,700 |
| 26 Feb 2024 | JPY | 961 | 969 | 956 | 956 | 956 | -14 (-1.44%) | 7,400 |
| 22 Feb 2024 | JPY | 970 | 971 | 962 | 970 | 970 | +6 (+0.62%) | 4,700 |
| 21 Feb 2024 | JPY | 962 | 974 | 958 | 964 | 964 | -2 (-0.21%) | 3,700 |
| 20 Feb 2024 | JPY | 957 | 973 | 942 | 966 | 966 | -1 (-0.10%) | 3,400 |
| 19 Feb 2024 | JPY | 953 | 985 | 952 | 967 | 967 | +14 (+1.47%) | 20,200 |
| 16 Feb 2024 | JPY | 925 | 956 | 923 | 953 | 953 | +44 (+4.84%) | 27,000 |
| 15 Feb 2024 | JPY | 910 | 923 | 909 | 909 | 909 | -3 (-0.33%) | 10,000 |
| 14 Feb 2024 | JPY | 911 | 915 | 911 | 912 | 912 | +1 (+0.11%) | 3,600 |
| 13 Feb 2024 | JPY | 909 | 911 | 905 | 911 | 911 | +2 (+0.22%) | 7,200 |
