| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2024 | JPY | 920 | 920 | 915 | 916 | 916 | -4 (-0.43%) | 1,600 |
| 17 Jan 2024 | JPY | 916 | 920 | 913 | 920 | 920 | +5 (+0.55%) | 3,500 |
| 16 Jan 2024 | JPY | 923 | 924 | 912 | 915 | 915 | -1 (-0.11%) | 9,000 |
| 15 Jan 2024 | JPY | 923 | 923 | 916 | 916 | 916 | +1 (+0.11%) | 900 |
| 12 Jan 2024 | JPY | 927 | 928 | 912 | 915 | 915 | -11 (-1.19%) | 7,400 |
| 11 Jan 2024 | JPY | 927 | 927 | 918 | 926 | 926 | +7 (+0.76%) | 4,100 |
| 10 Jan 2024 | JPY | 929 | 929 | 919 | 919 | 919 | -9 (-0.97%) | 4,900 |
| 9 Jan 2024 | JPY | 920 | 928 | 920 | 928 | 928 | +8 (+0.87%) | 5,000 |
| 5 Jan 2024 | JPY | 930 | 930 | 911 | 920 | 920 | -11 (-1.18%) | 4,200 |
| 4 Jan 2024 | JPY | 899 | 931 | 899 | 931 | 931 | +33 (+3.67%) | 9,800 |
| 29 Dec 2023 | JPY | 887 | 910 | 879 | 898 | 898 | +18 (+2.05%) | 5,500 |
| 28 Dec 2023 | JPY | 860 | 885 | 860 | 880 | 880 | +22 (+2.56%) | 3,700 |
| 27 Dec 2023 | JPY | 871 | 884 | 858 | 858 | 858 | -7 (-0.81%) | 15,700 |
| 26 Dec 2023 | JPY | 881 | 881 | 854 | 865 | 865 | -15 (-1.70%) | 11,700 |
| 25 Dec 2023 | JPY | 890 | 896 | 880 | 880 | 880 | -23 (-2.55%) | 6,700 |
| 22 Dec 2023 | JPY | 905 | 911 | 901 | 903 | 903 | 0.0 (0.0%) | 8,800 |
| 21 Dec 2023 | JPY | 891 | 910 | 891 | 903 | 903 | +17 (+1.92%) | 9,400 |
| 20 Dec 2023 | JPY | 883 | 889 | 883 | 886 | 886 | +3 (+0.34%) | 5,600 |
| 19 Dec 2023 | JPY | 880 | 890 | 880 | 883 | 883 | -4 (-0.45%) | 6,600 |
| 18 Dec 2023 | JPY | 888 | 889 | 887 | 887 | 887 | 0.0 (0.0%) | 9,700 |
| 15 Dec 2023 | JPY | 883 | 887 | 882 | 887 | 887 | +4 (+0.45%) | 9,700 |
| 14 Dec 2023 | JPY | 881 | 885 | 880 | 883 | 883 | +4 (+0.46%) | 3,400 |
| 13 Dec 2023 | JPY | 869 | 886 | 869 | 879 | 879 | +10 (+1.15%) | 4,500 |
| 12 Dec 2023 | JPY | 884 | 886 | 869 | 869 | 869 | -6 (-0.69%) | 5,700 |
| 11 Dec 2023 | JPY | 862 | 888 | 860 | 875 | 875 | +16 (+1.86%) | 24,500 |
| 8 Dec 2023 | JPY | 849 | 861 | 849 | 859 | 859 | +12 (+1.42%) | 8,600 |
| 7 Dec 2023 | JPY | 855 | 856 | 840 | 847 | 847 | -8 (-0.94%) | 6,600 |
| 6 Dec 2023 | JPY | 855 | 856 | 852 | 855 | 855 | 0.0 (0.0%) | 3,300 |
| 5 Dec 2023 | JPY | 872 | 872 | 855 | 855 | 855 | -13 (-1.50%) | 4,100 |
| 4 Dec 2023 | JPY | 872 | 875 | 868 | 868 | 868 | -4 (-0.46%) | 5,800 |
