| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | JPY | 889 | 889 | 864 | 872 | 872 | -18 (-2.02%) | 10,900 |
| 30 Nov 2023 | JPY | 881 | 890 | 854 | 890 | 890 | +53 (+6.33%) | 33,400 |
| 29 Nov 2023 | JPY | 835 | 842 | 835 | 837 | 837 | +2 (+0.24%) | 4,100 |
| 28 Nov 2023 | JPY | 837 | 840 | 835 | 835 | 835 | -3 (-0.36%) | 5,100 |
| 27 Nov 2023 | JPY | 825 | 838 | 823 | 838 | 838 | +14 (+1.70%) | 5,000 |
| 24 Nov 2023 | JPY | 825 | 827 | 822 | 824 | 824 | +3 (+0.37%) | 5,600 |
| 22 Nov 2023 | JPY | 814 | 827 | 814 | 821 | 821 | +7 (+0.86%) | 5,200 |
| 21 Nov 2023 | JPY | 825 | 825 | 814 | 814 | 814 | -4 (-0.49%) | 4,900 |
| 20 Nov 2023 | JPY | 812 | 824 | 812 | 818 | 818 | +9 (+1.11%) | 5,300 |
| 17 Nov 2023 | JPY | 807 | 819 | 806 | 809 | 809 | +3 (+0.37%) | 8,400 |
| 16 Nov 2023 | JPY | 805 | 818 | 805 | 806 | 806 | -4 (-0.49%) | 12,300 |
| 15 Nov 2023 | JPY | 815 | 815 | 806 | 810 | 810 | +6 (+0.75%) | 8,000 |
| 14 Nov 2023 | JPY | 807 | 811 | 804 | 804 | 804 | -3 (-0.37%) | 10,500 |
| 13 Nov 2023 | JPY | 810 | 811 | 807 | 807 | 807 | 0.0 (0.0%) | 7,000 |
| 10 Nov 2023 | JPY | 806 | 811 | 804 | 807 | 807 | +3 (+0.37%) | 7,500 |
| 9 Nov 2023 | JPY | 807 | 812 | 804 | 804 | 804 | -2 (-0.25%) | 11,100 |
| 8 Nov 2023 | JPY | 812 | 812 | 806 | 806 | 806 | +2 (+0.25%) | 7,100 |
| 7 Nov 2023 | JPY | 809 | 815 | 803 | 804 | 804 | -5 (-0.62%) | 8,600 |
| 6 Nov 2023 | JPY | 828 | 828 | 809 | 809 | 809 | -1 (-0.12%) | 13,200 |
| 2 Nov 2023 | JPY | 815 | 818 | 810 | 810 | 810 | +4 (+0.50%) | 6,500 |
| 1 Nov 2023 | JPY | 810 | 818 | 805 | 806 | 806 | +6 (+0.75%) | 12,100 |
| 31 Oct 2023 | JPY | 804 | 815 | 790 | 800 | 800 | +4 (+0.50%) | 21,000 |
| 30 Oct 2023 | JPY | 847 | 860 | 796 | 796 | 796 | -51 (-6.02%) | 56,700 |
| 27 Oct 2023 | JPY | 837 | 852 | 833 | 847 | 847 | +2 (+0.24%) | 16,100 |
| 26 Oct 2023 | JPY | 854 | 855 | 841 | 845 | 845 | -11 (-1.29%) | 8,500 |
| 25 Oct 2023 | JPY | 855 | 865 | 851 | 856 | 856 | -1 (-0.12%) | 9,100 |
| 24 Oct 2023 | JPY | 860 | 866 | 835 | 857 | 857 | -3 (-0.35%) | 27,400 |
| 23 Oct 2023 | JPY | 873 | 879 | 860 | 860 | 860 | -15 (-1.71%) | 15,700 |
| 20 Oct 2023 | JPY | 878 | 885 | 875 | 875 | 875 | -3 (-0.34%) | 8,200 |
| 19 Oct 2023 | JPY | 877 | 881 | 877 | 878 | 878 | +1 (+0.11%) | 3,300 |
