| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2015 | JPY | 567.5 | 579.5 | 567.5 | 579.5 | 579.5 | +10.5 (+1.85%) | 2,800 |
| 13 Jan 2015 | JPY | 565 | 569 | 565 | 569 | 569 | +6 (+1.07%) | 1,400 |
| 9 Jan 2015 | JPY | 580 | 581 | 563 | 563 | 563 | -17 (-2.93%) | 6,200 |
| 8 Jan 2015 | JPY | 575 | 585 | 571.5 | 580 | 580 | +11.5 (+2.02%) | 1,800 |
| 7 Jan 2015 | JPY | 568.5 | 568.5 | 568.5 | 568.5 | 568.5 | -5.5 (-0.96%) | 200 |
| 6 Jan 2015 | JPY | 582.5 | 582.5 | 569 | 574 | 574 | -10.5 (-1.80%) | 12,000 |
| 5 Jan 2015 | JPY | 575 | 587.5 | 570 | 584.5 | 584.5 | -2.5 (-0.43%) | 7,600 |
| 30 Dec 2014 | JPY | 566 | 587.5 | 566 | 587 | 587 | +12 (+2.09%) | 5,400 |
| 29 Dec 2014 | JPY | 571.5 | 587.5 | 571.5 | 575 | 575 | +4.5 (+0.79%) | 6,400 |
| 26 Dec 2014 | JPY | 568 | 570.5 | 568 | 570.5 | 570.5 | +2.5 (+0.44%) | 1,200 |
| 25 Dec 2014 | JPY | 572.5 | 580 | 568 | 568 | 568 | -2.5 (-0.44%) | 6,200 |
| 24 Dec 2014 | JPY | 576 | 576 | 570 | 570.5 | 570.5 | -9.5 (-1.64%) | 5,800 |
| 22 Dec 2014 | JPY | 565.5 | 580.5 | 565.5 | 580 | 580 | +15 (+2.65%) | 9,600 |
| 19 Dec 2014 | JPY | 561 | 575 | 561 | 565 | 565 | +4 (+0.71%) | 2,400 |
| 18 Dec 2014 | JPY | 571.5 | 571.5 | 558.5 | 561 | 561 | -14 (-2.43%) | 14,800 |
| 17 Dec 2014 | JPY | 575 | 575 | 575 | 575 | 575 | 0.0 (0.0%) | 0 |
| 16 Dec 2014 | JPY | 585 | 585 | 571.5 | 575 | 575 | -2.5 (-0.43%) | 37,800 |
| 15 Dec 2014 | JPY | 569 | 577.5 | 565.5 | 577.5 | 577.5 | +2.5 (+0.43%) | 13,000 |
| 12 Dec 2014 | JPY | 567.5 | 580 | 565 | 575 | 575 | +6.5 (+1.14%) | 7,400 |
| 11 Dec 2014 | JPY | 569 | 569 | 560 | 568.5 | 568.5 | -0.5 (-0.09%) | 7,200 |
| 10 Dec 2014 | JPY | 565 | 569 | 557.5 | 569 | 569 | +3.5 (+0.62%) | 13,200 |
| 9 Dec 2014 | JPY | 570 | 579 | 565 | 565.5 | 565.5 | -7 (-1.22%) | 9,200 |
| 8 Dec 2014 | JPY | 583 | 587.5 | 572.5 | 572.5 | 572.5 | -10.5 (-1.80%) | 5,000 |
| 5 Dec 2014 | JPY | 570.5 | 583 | 570 | 583 | 583 | +0.5 (+0.09%) | 9,000 |
| 4 Dec 2014 | JPY | 570 | 593.5 | 570 | 582.5 | 582.5 | +12.5 (+2.19%) | 9,800 |
| 3 Dec 2014 | JPY | 560 | 574 | 560 | 570 | 570 | +10 (+1.79%) | 14,000 |
| 2 Dec 2014 | JPY | 550.5 | 560 | 550.5 | 560 | 560 | +4 (+0.72%) | 9,000 |
| 1 Dec 2014 | JPY | 550 | 556 | 550 | 556 | 556 | +10.5 (+1.92%) | 9,200 |
| 28 Nov 2014 | JPY | 547.5 | 550 | 545 | 545.5 | 545.5 | +3.5 (+0.65%) | 14,800 |
| 27 Nov 2014 | JPY | 542.5 | 545 | 542 | 542 | 542 | 0.0 (0.0%) | 2,600 |
