| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2014 | JPY | 540 | 549.5 | 539 | 542 | 542 | +2 (+0.37%) | 14,000 |
| 25 Nov 2014 | JPY | 528 | 540 | 528 | 540 | 540 | +12.5 (+2.37%) | 4,600 |
| 21 Nov 2014 | JPY | 519.5 | 527.5 | 519.5 | 527.5 | 527.5 | +7.5 (+1.44%) | 400 |
| 20 Nov 2014 | JPY | 525 | 525 | 520 | 520 | 520 | +2 (+0.39%) | 1,600 |
| 19 Nov 2014 | JPY | 518 | 518 | 518 | 518 | 518 | -2 (-0.38%) | 600 |
| 18 Nov 2014 | JPY | 534.5 | 535 | 511 | 520 | 520 | -14.5 (-2.71%) | 6,400 |
| 17 Nov 2014 | JPY | 552.5 | 552.5 | 533 | 534.5 | 534.5 | -25 (-4.47%) | 53,000 |
| 14 Nov 2014 | JPY | 525 | 559.5 | 523 | 559.5 | 559.5 | +35 (+6.67%) | 24,000 |
| 13 Nov 2014 | JPY | 505 | 527.5 | 502.5 | 524.5 | 524.5 | +19.5 (+3.86%) | 39,000 |
| 12 Nov 2014 | JPY | 505 | 507.5 | 504 | 505 | 505 | +0.5 (+0.10%) | 13,000 |
| 11 Nov 2014 | JPY | 499 | 505 | 499 | 504.5 | 504.5 | +6 (+1.20%) | 1,600 |
| 10 Nov 2014 | JPY | 499.5 | 500 | 498.5 | 498.5 | 498.5 | -1 (-0.20%) | 2,600 |
| 7 Nov 2014 | JPY | 504.5 | 505 | 499.5 | 499.5 | 499.5 | -5 (-0.99%) | 5,800 |
| 6 Nov 2014 | JPY | 496 | 504.5 | 496 | 504.5 | 504.5 | +3.5 (+0.70%) | 12,400 |
| 5 Nov 2014 | JPY | 513.5 | 514 | 501 | 501 | 501 | -1.5 (-0.30%) | 5,400 |
| 4 Nov 2014 | JPY | 525 | 525 | 497.5 | 502.5 | 502.5 | +9 (+1.82%) | 27,800 |
| 31 Oct 2014 | JPY | 490 | 493.5 | 487 | 493.5 | 493.5 | +6.5 (+1.33%) | 16,000 |
| 30 Oct 2014 | JPY | 483.5 | 487 | 483.5 | 487 | 487 | +3.5 (+0.72%) | 3,400 |
| 29 Oct 2014 | JPY | 484 | 484 | 483.5 | 483.5 | 483.5 | +1.5 (+0.31%) | 1,000 |
| 28 Oct 2014 | JPY | 481.5 | 483 | 481.5 | 482 | 482 | +1 (+0.21%) | 600 |
| 27 Oct 2014 | JPY | 481 | 485 | 481 | 481 | 481 | -4 (-0.82%) | 3,600 |
| 24 Oct 2014 | JPY | 485 | 485 | 485 | 485 | 485 | +4 (+0.83%) | 200 |
| 23 Oct 2014 | JPY | 480 | 481 | 480 | 481 | 481 | -4 (-0.82%) | 600 |
| 22 Oct 2014 | JPY | 476.5 | 485 | 476.5 | 485 | 485 | +5 (+1.04%) | 9,200 |
| 21 Oct 2014 | JPY | 485 | 492 | 480 | 480 | 480 | -4 (-0.83%) | 11,400 |
| 20 Oct 2014 | JPY | 487.5 | 490 | 483.5 | 484 | 484 | -1 (-0.21%) | 9,800 |
| 17 Oct 2014 | JPY | 498 | 498 | 476 | 485 | 485 | -6 (-1.22%) | 14,800 |
| 16 Oct 2014 | JPY | 494.5 | 498 | 491 | 491 | 491 | -3 (-0.61%) | 15,400 |
| 15 Oct 2014 | JPY | 485.5 | 494 | 485.5 | 494 | 494 | +9 (+1.86%) | 2,400 |
| 14 Oct 2014 | JPY | 481.5 | 491.5 | 478 | 485 | 485 | +4 (+0.83%) | 8,400 |
