| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2014 | JPY | 488 | 488 | 479.5 | 481 | 481 | -7 (-1.43%) | 8,800 |
| 9 Oct 2014 | JPY | 485 | 488 | 485 | 488 | 488 | +2 (+0.41%) | 5,600 |
| 8 Oct 2014 | JPY | 485 | 486 | 485 | 486 | 486 | -0.5 (-0.10%) | 13,000 |
| 7 Oct 2014 | JPY | 485.5 | 486.5 | 485.5 | 486.5 | 486.5 | +1 (+0.21%) | 400 |
| 6 Oct 2014 | JPY | 486.5 | 486.5 | 485.5 | 485.5 | 485.5 | 0.0 (0.0%) | 1,000 |
| 3 Oct 2014 | JPY | 486 | 487.5 | 485.5 | 485.5 | 485.5 | +0.5 (+0.10%) | 11,600 |
| 2 Oct 2014 | JPY | 485 | 485.5 | 485 | 485 | 485 | -6.5 (-1.32%) | 1,600 |
| 1 Oct 2014 | JPY | 490 | 492.5 | 486 | 491.5 | 491.5 | +4 (+0.82%) | 4,400 |
| 30 Sep 2014 | JPY | 490.5 | 491 | 486 | 487.5 | 487.5 | -5 (-1.02%) | 5,600 |
| 29 Sep 2014 | JPY | 498 | 498 | 490.5 | 492.5 | 492.5 | -5.5 (-1.10%) | 3,400 |
| 26 Sep 2014 | JPY | 507.5 | 507.5 | 494.5 | 498 | 498 | -12 (-2.35%) | 3,400 |
| 25 Sep 2014 | JPY | 511.5 | 511.5 | 505.5 | 510 | 510 | +5.5 (+1.09%) | 1,600 |
| 24 Sep 2014 | JPY | 504.5 | 506 | 504.5 | 504.5 | 504.5 | 0.0 (0.0%) | 2,400 |
| 22 Sep 2014 | JPY | 504.5 | 512 | 504.5 | 504.5 | 504.5 | +0.5 (+0.10%) | 6,200 |
| 19 Sep 2014 | JPY | 509 | 509 | 501 | 504 | 504 | -5 (-0.98%) | 3,400 |
| 18 Sep 2014 | JPY | 507.5 | 509 | 500 | 509 | 509 | +2.5 (+0.49%) | 3,400 |
| 17 Sep 2014 | JPY | 500 | 506.5 | 500 | 506.5 | 506.5 | +1.5 (+0.30%) | 4,600 |
| 16 Sep 2014 | JPY | 507 | 507.5 | 496.5 | 505 | 505 | +9 (+1.81%) | 9,800 |
| 12 Sep 2014 | JPY | 492.5 | 496 | 492 | 496 | 496 | +6.5 (+1.33%) | 6,800 |
| 11 Sep 2014 | JPY | 490 | 490 | 489 | 489.5 | 489.5 | -2 (-0.41%) | 3,600 |
| 10 Sep 2014 | JPY | 489 | 491.5 | 489 | 491.5 | 491.5 | +6.5 (+1.34%) | 3,200 |
| 9 Sep 2014 | JPY | 487.5 | 488 | 485 | 485 | 485 | -2.5 (-0.51%) | 2,800 |
| 8 Sep 2014 | JPY | 485 | 487.5 | 485 | 487.5 | 487.5 | +2.5 (+0.52%) | 4,800 |
| 5 Sep 2014 | JPY | 485 | 485 | 485 | 485 | 485 | 0.0 (0.0%) | 0 |
| 4 Sep 2014 | JPY | 482.5 | 485 | 482.5 | 485 | 485 | +2.5 (+0.52%) | 600 |
| 3 Sep 2014 | JPY | 488 | 488.5 | 477.5 | 482.5 | 482.5 | -5 (-1.03%) | 10,800 |
| 2 Sep 2014 | JPY | 477.5 | 487.5 | 477.5 | 487.5 | 487.5 | +10.5 (+2.20%) | 14,200 |
| 1 Sep 2014 | JPY | 477 | 477 | 477 | 477 | 477 | +2 (+0.42%) | 400 |
| 29 Aug 2014 | JPY | 476 | 476 | 472.5 | 475 | 475 | 0.0 (0.0%) | 1,800 |
| 28 Aug 2014 | JPY | 475 | 475 | 473 | 475 | 475 | 0.0 (0.0%) | 1,600 |
