| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2014 | JPY | 471.5 | 475 | 471.5 | 475 | 475 | +5 (+1.06%) | 3,000 |
| 26 Aug 2014 | JPY | 471 | 471 | 470 | 470 | 470 | 0.0 (0.0%) | 2,400 |
| 25 Aug 2014 | JPY | 475 | 475 | 470 | 470 | 470 | 0.0 (0.0%) | 2,000 |
| 22 Aug 2014 | JPY | 463 | 476.5 | 462 | 470 | 470 | 0.0 (0.0%) | 6,000 |
| 21 Aug 2014 | JPY | 467.5 | 470 | 463 | 470 | 470 | +2.5 (+0.53%) | 4,400 |
| 20 Aug 2014 | JPY | 467.5 | 467.5 | 467.5 | 467.5 | 467.5 | 0.0 (0.0%) | 600 |
| 19 Aug 2014 | JPY | 468 | 468 | 467 | 467.5 | 467.5 | 0.0 (0.0%) | 4,200 |
| 18 Aug 2014 | JPY | 470.5 | 477.5 | 467.5 | 467.5 | 467.5 | -9 (-1.89%) | 9,800 |
| 15 Aug 2014 | JPY | 471.5 | 476.5 | 471.5 | 476.5 | 476.5 | +9 (+1.93%) | 4,000 |
| 14 Aug 2014 | JPY | 471 | 473.5 | 467.5 | 467.5 | 467.5 | -2.5 (-0.53%) | 5,200 |
| 13 Aug 2014 | JPY | 463.5 | 470 | 463.5 | 470 | 470 | +4 (+0.86%) | 4,200 |
| 12 Aug 2014 | JPY | 461.5 | 466.5 | 461.5 | 466 | 466 | +3.5 (+0.76%) | 13,400 |
| 11 Aug 2014 | JPY | 459 | 464 | 459 | 462.5 | 462.5 | +6.5 (+1.43%) | 13,800 |
| 8 Aug 2014 | JPY | 457.5 | 457.5 | 456 | 456 | 456 | -2.5 (-0.55%) | 400 |
| 7 Aug 2014 | JPY | 465 | 465 | 457.5 | 458.5 | 458.5 | -3 (-0.65%) | 2,800 |
| 6 Aug 2014 | JPY | 462.5 | 463 | 455.5 | 461.5 | 461.5 | -3.5 (-0.75%) | 16,000 |
| 5 Aug 2014 | JPY | 466.5 | 470 | 465 | 465 | 465 | -1 (-0.21%) | 3,800 |
| 4 Aug 2014 | JPY | 466.5 | 467.5 | 466 | 466 | 466 | -1.5 (-0.32%) | 2,800 |
| 1 Aug 2014 | JPY | 467 | 473.5 | 465 | 467.5 | 467.5 | -9 (-1.89%) | 10,000 |
| 31 Jul 2014 | JPY | 470.5 | 476.5 | 470.5 | 476.5 | 476.5 | +2 (+0.42%) | 3,800 |
| 30 Jul 2014 | JPY | 468 | 475 | 467 | 474.5 | 474.5 | +6.5 (+1.39%) | 5,000 |
| 29 Jul 2014 | JPY | 475 | 475 | 465 | 468 | 468 | -7 (-1.47%) | 8,000 |
| 28 Jul 2014 | JPY | 468.5 | 475.5 | 468.5 | 475 | 475 | 0.0 (0.0%) | 3,200 |
| 25 Jul 2014 | JPY | 470 | 478 | 466.5 | 475 | 475 | +8.5 (+1.82%) | 5,800 |
| 24 Jul 2014 | JPY | 473 | 473 | 466.5 | 466.5 | 466.5 | -7 (-1.48%) | 1,000 |
| 23 Jul 2014 | JPY | 473.5 | 473.5 | 473.5 | 473.5 | 473.5 | 0.0 (0.0%) | 0 |
| 22 Jul 2014 | JPY | 472.5 | 474.5 | 472.5 | 473.5 | 473.5 | +0.5 (+0.11%) | 1,600 |
| 18 Jul 2014 | JPY | 463.5 | 475.5 | 463.5 | 473 | 473 | -7 (-1.46%) | 1,000 |
| 17 Jul 2014 | JPY | 467.5 | 480 | 464 | 480 | 480 | +16 (+3.45%) | 1,000 |
| 16 Jul 2014 | JPY | 488 | 490 | 464 | 464 | 464 | -1 (-0.22%) | 38,600 |
