| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2014 | JPY | 460 | 465 | 460 | 465 | 465 | +2.5 (+0.54%) | 9,800 |
| 14 Jul 2014 | JPY | 456.5 | 462.5 | 455 | 462.5 | 462.5 | +8 (+1.76%) | 11,400 |
| 11 Jul 2014 | JPY | 452.5 | 455 | 450.5 | 454.5 | 454.5 | -3.5 (-0.76%) | 8,600 |
| 10 Jul 2014 | JPY | 454 | 458 | 453.5 | 458 | 458 | +5 (+1.10%) | 10,800 |
| 9 Jul 2014 | JPY | 452 | 453 | 450 | 453 | 453 | +3 (+0.67%) | 6,800 |
| 8 Jul 2014 | JPY | 451 | 452 | 450 | 450 | 450 | -2 (-0.44%) | 5,600 |
| 7 Jul 2014 | JPY | 452 | 452 | 451 | 452 | 452 | 0.0 (0.0%) | 5,400 |
| 4 Jul 2014 | JPY | 452.5 | 452.5 | 450 | 452 | 452 | -0.5 (-0.11%) | 8,000 |
| 3 Jul 2014 | JPY | 448 | 452.5 | 440.5 | 452.5 | 452.5 | +7.5 (+1.69%) | 12,400 |
| 2 Jul 2014 | JPY | 452.5 | 455 | 439 | 445 | 445 | -2.5 (-0.56%) | 25,200 |
| 1 Jul 2014 | JPY | 445.5 | 454.5 | 445 | 447.5 | 447.5 | -2.5 (-0.56%) | 9,000 |
| 30 Jun 2014 | JPY | 457.5 | 457.5 | 445 | 450 | 450 | -8 (-1.75%) | 18,000 |
| 27 Jun 2014 | JPY | 455 | 459 | 450 | 458 | 458 | +11 (+2.46%) | 4,400 |
| 26 Jun 2014 | JPY | 447 | 447 | 447 | 447 | 447 | 0.0 (0.0%) | 0 |
| 25 Jun 2014 | JPY | 447 | 447.5 | 447 | 447 | 447 | -6 (-1.32%) | 2,200 |
| 24 Jun 2014 | JPY | 445.5 | 453 | 445.5 | 453 | 453 | +2.5 (+0.55%) | 8,800 |
| 23 Jun 2014 | JPY | 456 | 457.5 | 450 | 450.5 | 450.5 | -8 (-1.74%) | 10,200 |
| 20 Jun 2014 | JPY | 457.5 | 459 | 457.5 | 458.5 | 458.5 | -0.5 (-0.11%) | 1,800 |
| 19 Jun 2014 | JPY | 455 | 463.5 | 450 | 459 | 459 | -1 (-0.22%) | 9,200 |
| 18 Jun 2014 | JPY | 465 | 465 | 450.5 | 460 | 460 | +10 (+2.22%) | 6,000 |
| 17 Jun 2014 | JPY | 471.5 | 472 | 450 | 450 | 450 | -15 (-3.23%) | 11,000 |
| 16 Jun 2014 | JPY | 473.5 | 473.5 | 465 | 465 | 465 | -9.5 (-2.00%) | 30,000 |
| 13 Jun 2014 | JPY | 468 | 475 | 460 | 474.5 | 474.5 | +8.5 (+1.82%) | 18,200 |
| 12 Jun 2014 | JPY | 456 | 469.5 | 451.5 | 466 | 466 | +10 (+2.19%) | 17,000 |
| 11 Jun 2014 | JPY | 455.5 | 459 | 454.5 | 456 | 456 | +2.5 (+0.55%) | 8,400 |
| 10 Jun 2014 | JPY | 451.5 | 455 | 447.5 | 453.5 | 453.5 | +2 (+0.44%) | 8,800 |
| 9 Jun 2014 | JPY | 445.5 | 453.5 | 445.5 | 451.5 | 451.5 | +9 (+2.03%) | 7,200 |
| 6 Jun 2014 | JPY | 452 | 452.5 | 441 | 442.5 | 442.5 | -5 (-1.12%) | 9,200 |
| 5 Jun 2014 | JPY | 441.5 | 450 | 441.5 | 447.5 | 447.5 | +7.5 (+1.70%) | 25,200 |
| 4 Jun 2014 | JPY | 440 | 441 | 440 | 440 | 440 | -1.5 (-0.34%) | 6,200 |
