| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2014 | JPY | 388 | 388.5 | 386.5 | 386.5 | 386.5 | -9 (-2.28%) | 1,400 |
| 16 Apr 2014 | JPY | 397 | 397.5 | 395.5 | 395.5 | 395.5 | -1 (-0.25%) | 12,800 |
| 15 Apr 2014 | JPY | 387 | 396.5 | 387 | 396.5 | 396.5 | +9.5 (+2.45%) | 4,200 |
| 14 Apr 2014 | JPY | 379 | 388 | 379 | 387 | 387 | +8 (+2.11%) | 3,000 |
| 11 Apr 2014 | JPY | 377.5 | 379 | 377.5 | 379 | 379 | +1.5 (+0.40%) | 3,400 |
| 10 Apr 2014 | JPY | 383 | 383 | 377.5 | 377.5 | 377.5 | +2 (+0.53%) | 1,200 |
| 9 Apr 2014 | JPY | 378.5 | 378.5 | 375.5 | 375.5 | 375.5 | -3.5 (-0.92%) | 3,800 |
| 8 Apr 2014 | JPY | 379.5 | 380 | 379 | 379 | 379 | -8 (-2.07%) | 5,000 |
| 7 Apr 2014 | JPY | 380 | 387.5 | 380 | 387 | 387 | +4.5 (+1.18%) | 2,400 |
| 4 Apr 2014 | JPY | 385 | 385 | 382.5 | 382.5 | 382.5 | -2.5 (-0.65%) | 1,800 |
| 3 Apr 2014 | JPY | 382.5 | 386 | 382.5 | 385 | 385 | +3.5 (+0.92%) | 1,800 |
| 2 Apr 2014 | JPY | 385 | 385 | 377.5 | 381.5 | 381.5 | +5 (+1.33%) | 1,200 |
| 1 Apr 2014 | JPY | 378 | 378.5 | 376.5 | 376.5 | 376.5 | -1.5 (-0.40%) | 14,400 |
| 31 Mar 2014 | JPY | 382.5 | 382.5 | 378 | 378 | 378 | -4.5 (-1.18%) | 400 |
| 28 Mar 2014 | JPY | 377.5 | 382.5 | 377.5 | 382.5 | 382.5 | +6 (+1.59%) | 1,400 |
| 27 Mar 2014 | JPY | 376.5 | 376.5 | 376.5 | 376.5 | 376.5 | -12 (-3.09%) | 200 |
| 26 Mar 2014 | JPY | 382 | 388.5 | 380.5 | 388.5 | 388.5 | +5.5 (+1.44%) | 4,600 |
| 25 Mar 2014 | JPY | 383 | 391 | 383 | 383 | 383 | +0.5 (+0.13%) | 2,400 |
| 24 Mar 2014 | JPY | 395 | 395 | 382.5 | 382.5 | 382.5 | +2.5 (+0.66%) | 800 |
| 20 Mar 2014 | JPY | 385 | 385 | 380 | 380 | 380 | -5 (-1.30%) | 6,800 |
| 19 Mar 2014 | JPY | 393 | 393 | 384 | 385 | 385 | -8 (-2.04%) | 5,800 |
| 18 Mar 2014 | JPY | 394.5 | 394.5 | 392.5 | 393 | 393 | -1.5 (-0.38%) | 2,200 |
| 17 Mar 2014 | JPY | 396 | 396 | 394.5 | 394.5 | 394.5 | -3 (-0.75%) | 8,000 |
| 14 Mar 2014 | JPY | 398.5 | 398.5 | 394 | 397.5 | 397.5 | -2.5 (-0.63%) | 4,200 |
| 13 Mar 2014 | JPY | 397 | 400 | 397 | 400 | 400 | +5 (+1.27%) | 1,000 |
| 12 Mar 2014 | JPY | 390 | 397.5 | 390 | 395 | 395 | +4 (+1.02%) | 6,000 |
| 11 Mar 2014 | JPY | 391 | 391 | 390 | 391 | 391 | -1.5 (-0.38%) | 2,000 |
| 10 Mar 2014 | JPY | 387 | 394.5 | 387 | 392.5 | 392.5 | -1.5 (-0.38%) | 1,600 |
| 7 Mar 2014 | JPY | 391 | 394 | 391 | 394 | 394 | +7.5 (+1.94%) | 1,200 |
| 6 Mar 2014 | JPY | 380 | 386.5 | 380 | 386.5 | 386.5 | +1.5 (+0.39%) | 2,200 |
