| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2014 | JPY | 415 | 415 | 414.5 | 414.5 | 414.5 | 0.0 (0.0%) | 600 |
| 20 Jan 2014 | JPY | 410 | 414.5 | 410 | 414.5 | 414.5 | +3.5 (+0.85%) | 1,000 |
| 17 Jan 2014 | JPY | 409.5 | 411 | 409.5 | 411 | 411 | -2 (-0.48%) | 600 |
| 16 Jan 2014 | JPY | 416.5 | 417 | 413 | 413 | 413 | -1 (-0.24%) | 13,200 |
| 15 Jan 2014 | JPY | 408 | 414 | 406.5 | 414 | 414 | +6 (+1.47%) | 4,800 |
| 14 Jan 2014 | JPY | 407 | 408 | 405.5 | 408 | 408 | +1 (+0.25%) | 2,000 |
| 10 Jan 2014 | JPY | 402 | 407 | 402 | 407 | 407 | +4 (+0.99%) | 4,400 |
| 9 Jan 2014 | JPY | 402.5 | 403 | 402.5 | 403 | 403 | -1.5 (-0.37%) | 1,000 |
| 8 Jan 2014 | JPY | 405 | 405 | 403 | 404.5 | 404.5 | -1.5 (-0.37%) | 1,400 |
| 7 Jan 2014 | JPY | 402 | 406 | 400 | 406 | 406 | +3.5 (+0.87%) | 4,600 |
| 6 Jan 2014 | JPY | 406.5 | 406.5 | 400.5 | 402.5 | 402.5 | +3 (+0.75%) | 1,600 |
| 30 Dec 2013 | JPY | 402 | 402 | 397.5 | 399.5 | 399.5 | -2 (-0.50%) | 3,000 |
| 27 Dec 2013 | JPY | 401 | 401.5 | 397.5 | 401.5 | 401.5 | +3 (+0.75%) | 1,000 |
| 26 Dec 2013 | JPY | 397 | 398.5 | 397 | 398.5 | 398.5 | +2 (+0.50%) | 800 |
| 25 Dec 2013 | JPY | 396.5 | 398.5 | 396.5 | 396.5 | 396.5 | 0.0 (0.0%) | 1,200 |
| 24 Dec 2013 | JPY | 396.5 | 396.5 | 396.5 | 396.5 | 396.5 | -3 (-0.75%) | 6,400 |
| 20 Dec 2013 | JPY | 399 | 399.5 | 396.5 | 399.5 | 399.5 | +1.5 (+0.38%) | 6,400 |
| 19 Dec 2013 | JPY | 395.5 | 398 | 395.5 | 398 | 398 | -2.5 (-0.62%) | 5,600 |
| 18 Dec 2013 | JPY | 406 | 406 | 400 | 400.5 | 400.5 | +1 (+0.25%) | 2,800 |
| 17 Dec 2013 | JPY | 400.5 | 402 | 399.5 | 399.5 | 399.5 | -8 (-1.96%) | 2,200 |
| 16 Dec 2013 | JPY | 429 | 429 | 407.5 | 407.5 | 407.5 | -6 (-1.45%) | 47,600 |
| 13 Dec 2013 | JPY | 408.5 | 413.5 | 406 | 413.5 | 413.5 | +7 (+1.72%) | 9,800 |
| 12 Dec 2013 | JPY | 405.5 | 406.5 | 403.5 | 406.5 | 406.5 | +0.5 (+0.12%) | 3,200 |
| 11 Dec 2013 | JPY | 397.5 | 410 | 397.5 | 406 | 406 | +9.5 (+2.40%) | 16,400 |
| 10 Dec 2013 | JPY | 396.5 | 396.5 | 396 | 396.5 | 396.5 | +1.5 (+0.38%) | 5,200 |
| 9 Dec 2013 | JPY | 395.5 | 395.5 | 391.5 | 395 | 395 | +3.5 (+0.89%) | 3,200 |
| 6 Dec 2013 | JPY | 396.5 | 396.5 | 390.5 | 391.5 | 391.5 | -4.5 (-1.14%) | 3,200 |
| 5 Dec 2013 | JPY | 392.5 | 396 | 392.5 | 396 | 396 | +3 (+0.76%) | 3,000 |
| 4 Dec 2013 | JPY | 393 | 393 | 393 | 393 | 393 | -2.5 (-0.63%) | 1,600 |
| 3 Dec 2013 | JPY | 390.5 | 395.5 | 389 | 395.5 | 395.5 | +5 (+1.28%) | 10,400 |
