| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2013 | JPY | 405 | 405.5 | 405 | 405.5 | 405.5 | -7 (-1.70%) | 1,000 |
| 17 Oct 2013 | JPY | 402 | 412.5 | 402 | 412.5 | 412.5 | +10 (+2.48%) | 8,800 |
| 16 Oct 2013 | JPY | 422 | 422 | 402.5 | 402.5 | 402.5 | -7.5 (-1.83%) | 9,600 |
| 15 Oct 2013 | JPY | 393 | 415 | 393 | 410 | 410 | +20.5 (+5.26%) | 16,200 |
| 11 Oct 2013 | JPY | 384.5 | 389.5 | 384.5 | 389.5 | 389.5 | +7.5 (+1.96%) | 1,000 |
| 10 Oct 2013 | JPY | 374 | 390 | 374 | 382 | 382 | +4.5 (+1.19%) | 8,600 |
| 9 Oct 2013 | JPY | 366.5 | 377.5 | 366.5 | 377.5 | 377.5 | +5 (+1.34%) | 5,000 |
| 8 Oct 2013 | JPY | 370 | 372.5 | 367.5 | 372.5 | 372.5 | -2.5 (-0.67%) | 3,600 |
| 7 Oct 2013 | JPY | 377.5 | 380 | 374 | 375 | 375 | -5.5 (-1.45%) | 13,600 |
| 4 Oct 2013 | JPY | 390.5 | 390.5 | 380.5 | 380.5 | 380.5 | -14.5 (-3.67%) | 6,800 |
| 3 Oct 2013 | JPY | 399 | 399 | 392 | 395 | 395 | -2.5 (-0.63%) | 5,000 |
| 2 Oct 2013 | JPY | 401 | 401 | 397.5 | 397.5 | 397.5 | -0.5 (-0.13%) | 4,000 |
| 1 Oct 2013 | JPY | 399 | 400 | 398 | 398 | 398 | +0.5 (+0.13%) | 3,600 |
| 30 Sep 2013 | JPY | 400 | 400 | 397.5 | 397.5 | 397.5 | -4 (-1.00%) | 2,400 |
| 27 Sep 2013 | JPY | 401.5 | 402 | 401.5 | 401.5 | 401.5 | -3.5 (-0.86%) | 4,000 |
| 26 Sep 2013 | JPY | 405 | 415 | 405 | 405 | 405 | -5 (-1.22%) | 18,000 |
| 25 Sep 2013 | JPY | 405.5 | 410 | 405 | 410 | 410 | +4 (+0.99%) | 22,800 |
| 24 Sep 2013 | JPY | 400 | 406 | 397 | 406 | 406 | +9 (+2.27%) | 6,800 |
| 20 Sep 2013 | JPY | 399.5 | 399.5 | 385 | 397 | 397 | 0.0 (0.0%) | 6,000 |
| 19 Sep 2013 | JPY | 393 | 397 | 393 | 397 | 397 | -0.5 (-0.13%) | 1,800 |
| 18 Sep 2013 | JPY | 399.5 | 399.5 | 397.5 | 397.5 | 397.5 | 0.0 (0.0%) | 3,600 |
| 17 Sep 2013 | JPY | 400 | 400 | 397.5 | 397.5 | 397.5 | +2.5 (+0.63%) | 12,200 |
| 13 Sep 2013 | JPY | 392 | 395.5 | 391.5 | 395 | 395 | +5 (+1.28%) | 5,400 |
| 12 Sep 2013 | JPY | 390 | 390 | 390 | 390 | 390 | +2.5 (+0.65%) | 3,200 |
| 11 Sep 2013 | JPY | 387.5 | 387.5 | 387.5 | 387.5 | 387.5 | +1.5 (+0.39%) | 800 |
| 10 Sep 2013 | JPY | 390 | 390 | 385 | 386 | 386 | -2.5 (-0.64%) | 7,200 |
| 9 Sep 2013 | JPY | 394 | 394 | 388.5 | 388.5 | 388.5 | +2 (+0.52%) | 1,200 |
| 6 Sep 2013 | JPY | 380 | 386.5 | 380 | 386.5 | 386.5 | -1 (-0.26%) | 1,800 |
| 5 Sep 2013 | JPY | 385 | 387.5 | 385 | 387.5 | 387.5 | +4.5 (+1.17%) | 1,400 |
| 4 Sep 2013 | JPY | 385 | 388.5 | 380 | 383 | 383 | +3 (+0.79%) | 9,000 |
