| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2013 | JPY | 399 | 399 | 395 | 399 | 399 | 0.0 (0.0%) | 2,200 |
| 22 Jul 2013 | JPY | 407 | 407 | 399 | 399 | 399 | -3.5 (-0.87%) | 4,000 |
| 19 Jul 2013 | JPY | 411.5 | 411.5 | 402.5 | 402.5 | 402.5 | -1.5 (-0.37%) | 2,800 |
| 18 Jul 2013 | JPY | 405.5 | 405.5 | 400.5 | 404 | 404 | -1.5 (-0.37%) | 6,600 |
| 17 Jul 2013 | JPY | 401 | 405.5 | 401 | 405.5 | 405.5 | -7 (-1.70%) | 3,800 |
| 16 Jul 2013 | JPY | 425 | 425 | 412.5 | 412.5 | 412.5 | +4 (+0.98%) | 52,200 |
| 12 Jul 2013 | JPY | 396 | 408.5 | 396 | 408.5 | 408.5 | +13 (+3.29%) | 4,800 |
| 11 Jul 2013 | JPY | 394 | 398.5 | 393 | 395.5 | 395.5 | +3 (+0.76%) | 9,000 |
| 10 Jul 2013 | JPY | 395 | 395 | 392.5 | 392.5 | 392.5 | +2.5 (+0.64%) | 3,400 |
| 9 Jul 2013 | JPY | 389.5 | 395 | 389 | 390 | 390 | -1 (-0.26%) | 5,200 |
| 8 Jul 2013 | JPY | 393.5 | 395.5 | 391 | 391 | 391 | +2 (+0.51%) | 5,200 |
| 5 Jul 2013 | JPY | 391.5 | 394 | 388.5 | 389 | 389 | +4.5 (+1.17%) | 2,800 |
| 4 Jul 2013 | JPY | 386.5 | 386.5 | 379 | 384.5 | 384.5 | -2 (-0.52%) | 6,800 |
| 3 Jul 2013 | JPY | 386 | 392.5 | 386 | 386.5 | 386.5 | +1.5 (+0.39%) | 1,600 |
| 2 Jul 2013 | JPY | 380 | 385 | 379 | 385 | 385 | +6.5 (+1.72%) | 6,200 |
| 1 Jul 2013 | JPY | 374 | 386.5 | 373 | 378.5 | 378.5 | +7.5 (+2.02%) | 3,600 |
| 28 Jun 2013 | JPY | 369 | 375.5 | 369 | 371 | 371 | +3 (+0.82%) | 3,400 |
| 27 Jun 2013 | JPY | 378.5 | 381.5 | 367.5 | 368 | 368 | -12.5 (-3.29%) | 10,200 |
| 26 Jun 2013 | JPY | 392 | 395 | 376 | 380.5 | 380.5 | -14 (-3.55%) | 6,800 |
| 25 Jun 2013 | JPY | 394.5 | 394.5 | 394.5 | 394.5 | 394.5 | +2 (+0.51%) | 400 |
| 24 Jun 2013 | JPY | 406.5 | 407.5 | 390 | 392.5 | 392.5 | -17.5 (-4.27%) | 6,800 |
| 21 Jun 2013 | JPY | 410 | 412.5 | 410 | 410 | 410 | -9.5 (-2.26%) | 2,800 |
| 20 Jun 2013 | JPY | 419.5 | 419.5 | 419.5 | 419.5 | 419.5 | +7.5 (+1.82%) | 400 |
| 19 Jun 2013 | JPY | 425 | 425 | 408.5 | 412 | 412 | +7 (+1.73%) | 3,600 |
| 18 Jun 2013 | JPY | 408 | 408 | 405 | 405 | 405 | -8 (-1.94%) | 2,200 |
| 17 Jun 2013 | JPY | 425 | 426 | 413 | 413 | 413 | +8 (+1.98%) | 31,800 |
| 14 Jun 2013 | JPY | 388.5 | 405 | 388.5 | 405 | 405 | +20 (+5.19%) | 4,800 |
| 13 Jun 2013 | JPY | 380 | 385 | 380 | 385 | 385 | +1.5 (+0.39%) | 14,400 |
| 12 Jun 2013 | JPY | 379 | 383.5 | 377.5 | 383.5 | 383.5 | -5 (-1.29%) | 600 |
| 11 Jun 2013 | JPY | 392 | 392 | 380 | 388.5 | 388.5 | +5 (+1.30%) | 4,400 |
