| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2013 | JPY | 451 | 451 | 447.5 | 449 | 449 | +4 (+0.90%) | 6,800 |
| 8 Mar 2013 | JPY | 445 | 445 | 443 | 445 | 445 | +1 (+0.23%) | 6,200 |
| 7 Mar 2013 | JPY | 446 | 446 | 443.5 | 444 | 444 | -1 (-0.22%) | 5,200 |
| 6 Mar 2013 | JPY | 449.5 | 451 | 442.5 | 445 | 445 | -0.5 (-0.11%) | 15,400 |
| 5 Mar 2013 | JPY | 445.5 | 454.5 | 444.5 | 445.5 | 445.5 | +6 (+1.37%) | 14,400 |
| 4 Mar 2013 | JPY | 427 | 441 | 427 | 439.5 | 439.5 | +14 (+3.29%) | 17,800 |
| 1 Mar 2013 | JPY | 427 | 428 | 425.5 | 425.5 | 425.5 | -1.5 (-0.35%) | 4,200 |
| 28 Feb 2013 | JPY | 424 | 427 | 424 | 427 | 427 | -4 (-0.93%) | 17,200 |
| 27 Feb 2013 | JPY | 430 | 435 | 430 | 431 | 431 | +3.5 (+0.82%) | 10,000 |
| 26 Feb 2013 | JPY | 424 | 427.5 | 424 | 427.5 | 427.5 | -2 (-0.47%) | 6,200 |
| 25 Feb 2013 | JPY | 431.5 | 431.5 | 424.5 | 429.5 | 429.5 | -2 (-0.46%) | 11,400 |
| 22 Feb 2013 | JPY | 429 | 432 | 427.5 | 431.5 | 431.5 | +4 (+0.94%) | 7,200 |
| 21 Feb 2013 | JPY | 432.5 | 432.5 | 427.5 | 427.5 | 427.5 | +5 (+1.18%) | 3,600 |
| 20 Feb 2013 | JPY | 425.5 | 435 | 420 | 422.5 | 422.5 | -4 (-0.94%) | 14,000 |
| 19 Feb 2013 | JPY | 425 | 430 | 425 | 426.5 | 426.5 | +3.5 (+0.83%) | 7,200 |
| 18 Feb 2013 | JPY | 437.5 | 437.5 | 423 | 423 | 423 | -3 (-0.70%) | 10,600 |
| 15 Feb 2013 | JPY | 432.5 | 432.5 | 424 | 426 | 426 | -1 (-0.23%) | 14,000 |
| 14 Feb 2013 | JPY | 425 | 427 | 415 | 427 | 427 | +0.5 (+0.12%) | 9,400 |
| 13 Feb 2013 | JPY | 435 | 435 | 426 | 426.5 | 426.5 | -7.5 (-1.73%) | 12,200 |
| 12 Feb 2013 | JPY | 440 | 442.5 | 434 | 434 | 434 | -5.5 (-1.25%) | 8,600 |
| 8 Feb 2013 | JPY | 435 | 440 | 435 | 439.5 | 439.5 | +3.5 (+0.80%) | 9,200 |
| 7 Feb 2013 | JPY | 430 | 436 | 430 | 436 | 436 | +7.5 (+1.75%) | 3,000 |
| 6 Feb 2013 | JPY | 433 | 433.5 | 425 | 428.5 | 428.5 | -4.5 (-1.04%) | 15,600 |
| 5 Feb 2013 | JPY | 440 | 440 | 433 | 433 | 433 | 0.0 (0.0%) | 25,400 |
| 4 Feb 2013 | JPY | 427.5 | 437 | 426.5 | 433 | 433 | +5.5 (+1.29%) | 28,600 |
| 1 Feb 2013 | JPY | 435 | 435 | 427.5 | 427.5 | 427.5 | -17.5 (-3.93%) | 36,600 |
| 31 Jan 2013 | JPY | 450 | 457.5 | 435 | 445 | 445 | -4.5 (-1.00%) | 19,600 |
| 30 Jan 2013 | JPY | 430 | 469 | 430 | 449.5 | 449.5 | -0.5 (-0.11%) | 48,600 |
| 29 Jan 2013 | JPY | 470 | 480 | 427.5 | 450 | 450 | -19.5 (-4.15%) | 69,200 |
| 28 Jan 2013 | JPY | 475 | 479 | 468.5 | 469.5 | 469.5 | -5.5 (-1.16%) | 13,000 |
