| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2013 | JPY | 475 | 480 | 472.5 | 475 | 475 | 0.0 (0.0%) | 19,800 |
| 24 Jan 2013 | JPY | 467 | 479 | 466.5 | 475 | 475 | +2.5 (+0.53%) | 8,800 |
| 23 Jan 2013 | JPY | 480 | 480 | 472.5 | 472.5 | 472.5 | -7.5 (-1.56%) | 1,600 |
| 22 Jan 2013 | JPY | 482 | 483.5 | 475 | 480 | 480 | -4 (-0.83%) | 7,200 |
| 21 Jan 2013 | JPY | 480.5 | 486 | 478.5 | 484 | 484 | +9 (+1.89%) | 9,600 |
| 18 Jan 2013 | JPY | 469.5 | 477 | 463.5 | 475 | 475 | +5 (+1.06%) | 18,000 |
| 17 Jan 2013 | JPY | 465.5 | 475 | 451 | 470 | 470 | -1.5 (-0.32%) | 20,000 |
| 16 Jan 2013 | JPY | 481.5 | 487.5 | 469 | 471.5 | 471.5 | -10 (-2.08%) | 11,000 |
| 15 Jan 2013 | JPY | 481 | 482 | 475.5 | 481.5 | 481.5 | +0.5 (+0.10%) | 17,200 |
| 11 Jan 2013 | JPY | 488 | 490.5 | 475 | 481 | 481 | -4 (-0.82%) | 11,200 |
| 10 Jan 2013 | JPY | 490 | 490 | 476 | 485 | 485 | -5 (-1.02%) | 9,200 |
| 9 Jan 2013 | JPY | 462.5 | 490 | 448.5 | 490 | 490 | +27.5 (+5.95%) | 27,400 |
| 8 Jan 2013 | JPY | 475 | 494.5 | 460 | 462.5 | 462.5 | +5.5 (+1.20%) | 16,600 |
| 7 Jan 2013 | JPY | 449 | 457 | 442.5 | 457 | 457 | +15.5 (+3.51%) | 52,400 |
| 4 Jan 2013 | JPY | 431.5 | 450 | 431.5 | 441.5 | 441.5 | +11.5 (+2.67%) | 18,000 |
| 28 Dec 2012 | JPY | 434 | 438.5 | 430 | 430 | 430 | 0.0 (0.0%) | 4,200 |
| 27 Dec 2012 | JPY | 425.5 | 440 | 425.5 | 430 | 430 | 0.0 (0.0%) | 8,800 |
| 26 Dec 2012 | JPY | 425.5 | 440 | 425.5 | 430 | 430 | +4.5 (+1.06%) | 8,800 |
| 25 Dec 2012 | JPY | 430 | 430 | 421 | 425.5 | 425.5 | -3.5 (-0.82%) | 22,200 |
| 21 Dec 2012 | JPY | 422.5 | 434.5 | 421.5 | 429 | 429 | -10.5 (-2.39%) | 21,200 |
| 20 Dec 2012 | JPY | 440 | 444.5 | 415 | 439.5 | 439.5 | -0.5 (-0.11%) | 66,200 |
| 19 Dec 2012 | JPY | 442.5 | 449.5 | 440 | 440 | 440 | +3.5 (+0.80%) | 15,200 |
| 18 Dec 2012 | JPY | 436.5 | 445 | 436.5 | 436.5 | 436.5 | +2 (+0.46%) | 17,200 |
| 17 Dec 2012 | JPY | 446 | 457 | 434.5 | 434.5 | 434.5 | +9.5 (+2.24%) | 88,600 |
| 14 Dec 2012 | JPY | 426 | 428 | 425 | 425 | 425 | -5 (-1.16%) | 18,400 |
| 13 Dec 2012 | JPY | 432 | 444 | 423 | 430 | 430 | -4 (-0.92%) | 64,800 |
| 12 Dec 2012 | JPY | 406 | 435 | 406 | 434 | 434 | +36.5 (+9.18%) | 112,200 |
| 11 Dec 2012 | JPY | 402.5 | 402.5 | 396 | 397.5 | 397.5 | -2.5 (-0.63%) | 10,400 |
| 10 Dec 2012 | JPY | 405 | 405 | 400 | 400 | 400 | -5 (-1.23%) | 11,000 |
| 7 Dec 2012 | JPY | 397 | 405 | 397 | 405 | 405 | +8 (+2.02%) | 25,200 |
