| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2012 | JPY | 389.5 | 392.5 | 387.5 | 390 | 390 | +0.5 (+0.13%) | 7,400 |
| 4 Dec 2012 | JPY | 390 | 390 | 386 | 389.5 | 389.5 | +0.5 (+0.13%) | 10,000 |
| 3 Dec 2012 | JPY | 381 | 390 | 380.5 | 389 | 389 | +8.5 (+2.23%) | 22,000 |
| 30 Nov 2012 | JPY | 377.5 | 382 | 377.5 | 380.5 | 380.5 | +3 (+0.79%) | 11,200 |
| 29 Nov 2012 | JPY | 378 | 378 | 377.5 | 377.5 | 377.5 | 0.0 (0.0%) | 3,000 |
| 28 Nov 2012 | JPY | 376.5 | 378 | 375.5 | 377.5 | 377.5 | +0.5 (+0.13%) | 9,000 |
| 27 Nov 2012 | JPY | 376.5 | 378 | 375.5 | 377 | 377 | +0.5 (+0.13%) | 5,600 |
| 26 Nov 2012 | JPY | 378.5 | 379 | 376.5 | 376.5 | 376.5 | -2 (-0.53%) | 23,800 |
| 22 Nov 2012 | JPY | 378 | 382 | 376 | 378.5 | 378.5 | +0.5 (+0.13%) | 23,400 |
| 21 Nov 2012 | JPY | 378.5 | 378.5 | 377.5 | 378 | 378 | 0.0 (0.0%) | 600 |
| 20 Nov 2012 | JPY | 379.5 | 379.5 | 373.5 | 378 | 378 | +3 (+0.80%) | 8,400 |
| 19 Nov 2012 | JPY | 377 | 379.5 | 375 | 375 | 375 | -1.5 (-0.40%) | 17,800 |
| 16 Nov 2012 | JPY | 384 | 384 | 376 | 376.5 | 376.5 | -5.5 (-1.44%) | 213,800 |
| 15 Nov 2012 | JPY | 372.5 | 382 | 370 | 382 | 382 | +12 (+3.24%) | 35,600 |
| 14 Nov 2012 | JPY | 365.5 | 372.5 | 365.5 | 370 | 370 | +5 (+1.37%) | 11,000 |
| 13 Nov 2012 | JPY | 375 | 375 | 365 | 365 | 365 | -10 (-2.67%) | 11,000 |
| 12 Nov 2012 | JPY | 377 | 377 | 374.5 | 375 | 375 | -1 (-0.27%) | 8,600 |
| 9 Nov 2012 | JPY | 372 | 376 | 369.5 | 376 | 376 | +4 (+1.08%) | 5,600 |
| 8 Nov 2012 | JPY | 375 | 376 | 372 | 372 | 372 | 0.0 (0.0%) | 3,200 |
| 7 Nov 2012 | JPY | 372.5 | 375 | 371.5 | 372 | 372 | +1.5 (+0.40%) | 5,800 |
| 6 Nov 2012 | JPY | 372 | 374 | 370.5 | 370.5 | 370.5 | +0.5 (+0.14%) | 7,600 |
| 5 Nov 2012 | JPY | 376 | 376 | 367.5 | 370 | 370 | +1.5 (+0.41%) | 25,000 |
| 2 Nov 2012 | JPY | 374.5 | 374.5 | 368.5 | 368.5 | 368.5 | -3 (-0.81%) | 9,600 |
| 1 Nov 2012 | JPY | 375.5 | 376.5 | 371.5 | 371.5 | 371.5 | -3 (-0.80%) | 5,400 |
| 31 Oct 2012 | JPY | 377.5 | 377.5 | 369 | 374.5 | 374.5 | +4.5 (+1.22%) | 11,000 |
| 30 Oct 2012 | JPY | 364.5 | 371.5 | 362 | 370 | 370 | +6 (+1.65%) | 11,400 |
| 29 Oct 2012 | JPY | 370 | 372.5 | 362 | 364 | 364 | -8.5 (-2.28%) | 37,400 |
| 26 Oct 2012 | JPY | 375.5 | 378 | 369.5 | 372.5 | 372.5 | -2.5 (-0.67%) | 40,600 |
| 25 Oct 2012 | JPY | 392.5 | 392.5 | 374.5 | 375 | 375 | -17.5 (-4.46%) | 54,400 |
| 24 Oct 2012 | JPY | 377.5 | 392.5 | 370.5 | 392.5 | 392.5 | +16 (+4.25%) | 39,000 |
