| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2012 | JPY | 390 | 390 | 375 | 376.5 | 376.5 | -10.5 (-2.71%) | 24,600 |
| 22 Oct 2012 | JPY | 374.5 | 387 | 373.5 | 387 | 387 | +12.5 (+3.34%) | 19,200 |
| 19 Oct 2012 | JPY | 365 | 374.5 | 365 | 374.5 | 374.5 | +9.5 (+2.60%) | 9,200 |
| 18 Oct 2012 | JPY | 367.5 | 367.5 | 348.5 | 365 | 365 | -4 (-1.08%) | 31,400 |
| 17 Oct 2012 | JPY | 370 | 370 | 365 | 369 | 369 | -3.5 (-0.94%) | 4,400 |
| 16 Oct 2012 | JPY | 377 | 377 | 371.5 | 372.5 | 372.5 | -4.5 (-1.19%) | 12,400 |
| 15 Oct 2012 | JPY | 379.5 | 384 | 370 | 377 | 377 | -3 (-0.79%) | 23,200 |
| 12 Oct 2012 | JPY | 380.5 | 380.5 | 380 | 380 | 380 | +7 (+1.88%) | 1,800 |
| 11 Oct 2012 | JPY | 373 | 374.5 | 373 | 373 | 373 | -4 (-1.06%) | 4,000 |
| 10 Oct 2012 | JPY | 381.5 | 381.5 | 375 | 377 | 377 | -3 (-0.79%) | 11,600 |
| 9 Oct 2012 | JPY | 372.5 | 381 | 370.5 | 380 | 380 | +7.5 (+2.01%) | 29,200 |
| 5 Oct 2012 | JPY | 370.5 | 372.5 | 369 | 372.5 | 372.5 | +3 (+0.81%) | 14,000 |
| 4 Oct 2012 | JPY | 369 | 369.5 | 365 | 369.5 | 369.5 | +7 (+1.93%) | 4,800 |
| 3 Oct 2012 | JPY | 360.5 | 365 | 360 | 362.5 | 362.5 | -2 (-0.55%) | 8,000 |
| 2 Oct 2012 | JPY | 356.5 | 364.5 | 356.5 | 364.5 | 364.5 | +8 (+2.24%) | 9,400 |
| 1 Oct 2012 | JPY | 354 | 363.5 | 354 | 356.5 | 356.5 | +3 (+0.85%) | 21,000 |
| 28 Sep 2012 | JPY | 355.5 | 360 | 353.5 | 353.5 | 353.5 | -1.5 (-0.42%) | 6,800 |
| 27 Sep 2012 | JPY | 358.5 | 361 | 353 | 355 | 355 | +1 (+0.28%) | 3,200 |
| 26 Sep 2012 | JPY | 354 | 354 | 354 | 354 | 354 | -7 (-1.94%) | 2,600 |
| 25 Sep 2012 | JPY | 361 | 362.5 | 355 | 361 | 361 | -1.5 (-0.41%) | 6,200 |
| 24 Sep 2012 | JPY | 356.5 | 370 | 356.5 | 362.5 | 362.5 | +4.5 (+1.26%) | 7,400 |
| 21 Sep 2012 | JPY | 357 | 360 | 353 | 358 | 358 | +0.5 (+0.14%) | 9,600 |
| 20 Sep 2012 | JPY | 357.5 | 357.5 | 351.5 | 357.5 | 357.5 | 0.0 (0.0%) | 9,200 |
| 19 Sep 2012 | JPY | 355.5 | 357.5 | 352.5 | 357.5 | 357.5 | -0.5 (-0.14%) | 7,000 |
| 18 Sep 2012 | JPY | 362.5 | 365 | 350 | 358 | 358 | +2.5 (+0.70%) | 34,600 |
| 14 Sep 2012 | JPY | 350 | 357.5 | 350 | 355.5 | 355.5 | +10.5 (+3.04%) | 8,600 |
| 13 Sep 2012 | JPY | 342.5 | 345 | 342.5 | 345 | 345 | +6 (+1.77%) | 2,600 |
| 12 Sep 2012 | JPY | 338.5 | 339.5 | 338.5 | 339 | 339 | -1.5 (-0.44%) | 3,000 |
| 11 Sep 2012 | JPY | 338.5 | 340.5 | 338 | 340.5 | 340.5 | 0.0 (0.0%) | 1,800 |
| 10 Sep 2012 | JPY | 341 | 341 | 337.5 | 340.5 | 340.5 | 0.0 (0.0%) | 7,000 |
