| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2012 | JPY | 348 | 352.5 | 340 | 352 | 352 | +6 (+1.73%) | 7,000 |
| 4 Sep 2012 | JPY | 352.5 | 352.5 | 345.5 | 346 | 346 | +1 (+0.29%) | 2,800 |
| 3 Sep 2012 | JPY | 349 | 352 | 345 | 345 | 345 | -4 (-1.15%) | 3,600 |
| 31 Aug 2012 | JPY | 339 | 349 | 339 | 349 | 349 | 0.0 (0.0%) | 2,800 |
| 30 Aug 2012 | JPY | 349 | 349 | 349 | 349 | 349 | +1.5 (+0.43%) | 3,400 |
| 29 Aug 2012 | JPY | 349.5 | 349.5 | 336 | 347.5 | 347.5 | -2 (-0.57%) | 12,000 |
| 28 Aug 2012 | JPY | 343.5 | 349.5 | 343.5 | 349.5 | 349.5 | +7 (+2.04%) | 3,800 |
| 27 Aug 2012 | JPY | 344.5 | 344.5 | 342.5 | 342.5 | 342.5 | -5 (-1.44%) | 4,800 |
| 24 Aug 2012 | JPY | 347.5 | 347.5 | 347.5 | 347.5 | 347.5 | 0.0 (0.0%) | 800 |
| 23 Aug 2012 | JPY | 350 | 353.5 | 342.5 | 347.5 | 347.5 | -2.5 (-0.71%) | 10,000 |
| 22 Aug 2012 | JPY | 349.5 | 350 | 337.5 | 350 | 350 | 0.0 (0.0%) | 13,400 |
| 21 Aug 2012 | JPY | 344.5 | 352.5 | 341.5 | 350 | 350 | +1 (+0.29%) | 13,000 |
| 20 Aug 2012 | JPY | 345.5 | 349 | 344 | 349 | 349 | -3.5 (-0.99%) | 10,000 |
| 17 Aug 2012 | JPY | 350 | 352.5 | 345 | 352.5 | 352.5 | -5 (-1.40%) | 16,200 |
| 16 Aug 2012 | JPY | 353 | 357.5 | 353 | 357.5 | 357.5 | +7 (+2.00%) | 14,600 |
| 15 Aug 2012 | JPY | 353.5 | 353.5 | 348.5 | 350.5 | 350.5 | +0.5 (+0.14%) | 7,800 |
| 14 Aug 2012 | JPY | 352 | 354 | 347.5 | 350 | 350 | -5 (-1.41%) | 6,000 |
| 13 Aug 2012 | JPY | 355 | 355 | 355 | 355 | 355 | +7.5 (+2.16%) | 400 |
| 10 Aug 2012 | JPY | 350 | 350 | 332 | 347.5 | 347.5 | -2.5 (-0.71%) | 23,400 |
| 9 Aug 2012 | JPY | 346.5 | 350 | 344 | 350 | 350 | +3.5 (+1.01%) | 2,800 |
| 8 Aug 2012 | JPY | 357.5 | 357.5 | 346.5 | 346.5 | 346.5 | -4.5 (-1.28%) | 11,800 |
| 7 Aug 2012 | JPY | 356 | 357.5 | 351 | 351 | 351 | -4.5 (-1.27%) | 11,400 |
| 6 Aug 2012 | JPY | 357.5 | 367.5 | 355.5 | 355.5 | 355.5 | +0.5 (+0.14%) | 5,600 |
| 3 Aug 2012 | JPY | 354.5 | 355 | 354.5 | 355 | 355 | -9 (-2.47%) | 1,000 |
| 2 Aug 2012 | JPY | 356.5 | 367.5 | 355.5 | 364 | 364 | +7.5 (+2.10%) | 40,200 |
| 1 Aug 2012 | JPY | 369.5 | 369.5 | 356.5 | 356.5 | 356.5 | +0.5 (+0.14%) | 2,600 |
| 31 Jul 2012 | JPY | 351 | 373.5 | 351 | 356 | 356 | +5 (+1.42%) | 15,200 |
| 30 Jul 2012 | JPY | 350 | 351 | 348.5 | 351 | 351 | +1 (+0.29%) | 2,800 |
| 27 Jul 2012 | JPY | 351 | 351 | 347.5 | 350 | 350 | -0.5 (-0.14%) | 2,000 |
| 26 Jul 2012 | JPY | 359 | 359 | 346.5 | 350.5 | 350.5 | -9 (-2.50%) | 3,000 |
