| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2024 | JPY | 1,000 | 1,000 | 985 | 993 | 993 | -4 (-0.40%) | 3,300 |
| 6 Jun 2024 | JPY | 979 | 1,003 | 979 | 997 | 997 | +15 (+1.53%) | 11,600 |
| 5 Jun 2024 | JPY | 970 | 984 | 967 | 982 | 982 | +22 (+2.29%) | 5,100 |
| 4 Jun 2024 | JPY | 969 | 969 | 956 | 960 | 960 | +6 (+0.63%) | 6,100 |
| 3 Jun 2024 | JPY | 952 | 954 | 952 | 954 | 954 | -2 (-0.21%) | 300 |
| 31 May 2024 | JPY | 978 | 978 | 956 | 956 | 956 | 0.0 (0.0%) | 1,400 |
| 30 May 2024 | JPY | 963 | 973 | 956 | 956 | 956 | -12 (-1.24%) | 7,700 |
| 29 May 2024 | JPY | 973 | 978 | 968 | 968 | 968 | -5 (-0.51%) | 1,100 |
| 28 May 2024 | JPY | 976 | 978 | 973 | 973 | 973 | -3 (-0.31%) | 400 |
| 27 May 2024 | JPY | 974 | 982 | 973 | 976 | 976 | +7 (+0.72%) | 2,900 |
| 24 May 2024 | JPY | 963 | 969 | 957 | 969 | 969 | +6 (+0.62%) | 1,600 |
| 23 May 2024 | JPY | 963 | 963 | 963 | 963 | 963 | +6 (+0.63%) | 300 |
| 22 May 2024 | JPY | 957 | 967 | 956 | 957 | 957 | 0.0 (0.0%) | 2,000 |
| 21 May 2024 | JPY | 978 | 978 | 957 | 957 | 957 | -12 (-1.24%) | 4,000 |
| 20 May 2024 | JPY | 971 | 973 | 958 | 969 | 969 | 0.0 (0.0%) | 1,300 |
| 17 May 2024 | JPY | 983 | 983 | 959 | 969 | 969 | -1 (-0.10%) | 1,800 |
| 16 May 2024 | JPY | 972 | 983 | 970 | 970 | 970 | -2 (-0.21%) | 7,500 |
| 15 May 2024 | JPY | 963 | 972 | 963 | 972 | 972 | +14 (+1.46%) | 4,200 |
| 14 May 2024 | JPY | 953 | 967 | 953 | 958 | 958 | +8 (+0.84%) | 1,700 |
| 13 May 2024 | JPY | 945 | 950 | 939 | 950 | 950 | +5 (+0.53%) | 3,100 |
| 10 May 2024 | JPY | 970 | 970 | 938 | 945 | 945 | -24 (-2.48%) | 6,800 |
| 9 May 2024 | JPY | 963 | 969 | 962 | 969 | 969 | +10 (+1.04%) | 3,000 |
| 8 May 2024 | JPY | 948 | 959 | 948 | 959 | 959 | +8 (+0.84%) | 1,500 |
| 7 May 2024 | JPY | 961 | 962 | 934 | 951 | 951 | -12 (-1.25%) | 18,400 |
| 2 May 2024 | JPY | 937 | 970 | 928 | 963 | 963 | +30 (+3.22%) | 17,600 |
| 1 May 2024 | JPY | 910 | 935 | 910 | 933 | 933 | +20 (+2.19%) | 9,200 |
| 30 Apr 2024 | JPY | 911 | 919 | 910 | 913 | 913 | 0.0 (0.0%) | 5,400 |
| 26 Apr 2024 | JPY | 921 | 940 | 913 | 913 | 913 | -20 (-2.14%) | 23,200 |
| 25 Apr 2024 | JPY | 914 | 938 | 914 | 933 | 933 | +15 (+1.63%) | 6,700 |
| 24 Apr 2024 | JPY | 913 | 939 | 913 | 918 | 918 | -7 (-0.76%) | 7,500 |
