| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | JPY | 749 | 757 | 743 | 750 | 750 | +2 (+0.27%) | 12,600 |
| 8 May 2024 | JPY | 767 | 767 | 736 | 748 | 748 | -16 (-2.09%) | 18,600 |
| 7 May 2024 | JPY | 751 | 764 | 751 | 764 | 764 | +17 (+2.28%) | 15,100 |
| 2 May 2024 | JPY | 743 | 749 | 741 | 747 | 747 | 0.0 (0.0%) | 7,800 |
| 1 May 2024 | JPY | 748 | 748 | 741 | 747 | 747 | -2 (-0.27%) | 5,000 |
| 30 Apr 2024 | JPY | 730 | 749 | 730 | 749 | 749 | +19 (+2.60%) | 11,500 |
| 26 Apr 2024 | JPY | 730 | 742 | 725 | 730 | 730 | -5 (-0.68%) | 38,700 |
| 25 Apr 2024 | JPY | 749 | 749 | 735 | 735 | 735 | -20 (-2.65%) | 11,600 |
| 24 Apr 2024 | JPY | 753 | 755 | 745 | 755 | 755 | +2 (+0.27%) | 7,700 |
| 23 Apr 2024 | JPY | 752 | 758 | 747 | 753 | 753 | -1 (-0.13%) | 7,800 |
| 22 Apr 2024 | JPY | 749 | 760 | 748 | 754 | 754 | +6 (+0.80%) | 9,700 |
| 19 Apr 2024 | JPY | 748 | 753 | 720 | 748 | 748 | -7 (-0.93%) | 34,400 |
| 18 Apr 2024 | JPY | 747 | 764 | 742 | 755 | 755 | +14 (+1.89%) | 18,800 |
| 17 Apr 2024 | JPY | 759 | 759 | 731 | 741 | 741 | -3 (-0.40%) | 25,000 |
| 16 Apr 2024 | JPY | 766 | 766 | 737 | 744 | 744 | -28 (-3.63%) | 39,000 |
| 15 Apr 2024 | JPY | 770 | 774 | 755 | 772 | 772 | +2 (+0.26%) | 31,200 |
| 12 Apr 2024 | JPY | 743 | 770 | 732 | 770 | 770 | +30 (+4.05%) | 41,700 |
| 11 Apr 2024 | JPY | 733 | 740 | 722 | 740 | 740 | +7 (+0.95%) | 37,800 |
| 10 Apr 2024 | JPY | 723 | 742 | 721 | 733 | 733 | +14 (+1.95%) | 53,900 |
| 9 Apr 2024 | JPY | 720 | 725 | 708 | 719 | 719 | +23 (+3.30%) | 142,700 |
| 8 Apr 2024 | JPY | 692 | 696 | 686 | 696 | 696 | +6 (+0.87%) | 32,400 |
| 5 Apr 2024 | JPY | 682 | 692 | 682 | 690 | 690 | -2 (-0.29%) | 14,700 |
| 4 Apr 2024 | JPY | 689 | 693 | 682 | 692 | 692 | +7 (+1.02%) | 14,800 |
| 3 Apr 2024 | JPY | 685 | 691 | 681 | 685 | 685 | -7 (-1.01%) | 10,800 |
| 2 Apr 2024 | JPY | 699 | 699 | 688 | 692 | 692 | -1 (-0.14%) | 17,800 |
| 1 Apr 2024 | JPY | 707 | 715 | 683 | 693 | 693 | -14 (-1.98%) | 39,000 |
| 29 Mar 2024 | JPY | 688 | 710 | 686 | 707 | 707 | +32 (+4.74%) | 36,000 |
| 28 Mar 2024 | JPY | 664 | 682 | 661 | 675 | 675 | +11 (+1.66%) | 25,300 |
| 27 Mar 2024 | JPY | 663 | 666 | 659 | 664 | 664 | +5 (+0.76%) | 16,600 |
| 26 Mar 2024 | JPY | 660 | 664 | 659 | 659 | 659 | -4 (-0.60%) | 9,800 |
