| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2024 | JPY | 130,200 | 131,500 | 129,900 | 130,800 | 130,800 | +1,900 (+1.47%) | 19,809 |
| 2 May 2024 | JPY | 129,300 | 131,700 | 128,900 | 128,900 | 128,900 | -300 (-0.23%) | 27,288 |
| 1 May 2024 | JPY | 127,800 | 129,700 | 127,500 | 129,200 | 129,200 | +700 (+0.54%) | 16,451 |
| 30 Apr 2024 | JPY | 128,600 | 129,400 | 128,100 | 128,500 | 128,500 | -500 (-0.39%) | 29,313 |
| 26 Apr 2024 | JPY | 130,000 | 130,200 | 127,700 | 129,000 | 129,000 | -1,600 (-1.23%) | 19,369 |
| 25 Apr 2024 | JPY | 131,500 | 132,100 | 130,600 | 130,600 | 130,600 | +100 (+0.08%) | 18,684 |
| 24 Apr 2024 | JPY | 129,700 | 131,100 | 128,900 | 130,500 | 130,500 | +700 (+0.54%) | 12,449 |
| 23 Apr 2024 | JPY | 130,500 | 131,400 | 129,700 | 129,800 | 129,800 | -100 (-0.08%) | 20,629 |
| 22 Apr 2024 | JPY | 128,100 | 130,600 | 128,100 | 129,900 | 129,900 | +2,600 (+2.04%) | 24,418 |
| 19 Apr 2024 | JPY | 126,500 | 127,700 | 125,100 | 127,300 | 127,300 | +600 (+0.47%) | 26,091 |
| 18 Apr 2024 | JPY | 129,000 | 130,200 | 126,200 | 126,700 | 126,700 | -3,000 (-2.31%) | 23,330 |
| 17 Apr 2024 | JPY | 127,900 | 131,000 | 127,600 | 129,700 | 129,700 | +2,800 (+2.21%) | 30,042 |
| 16 Apr 2024 | JPY | 124,900 | 128,400 | 123,800 | 126,900 | 126,900 | +2,900 (+2.34%) | 27,247 |
| 15 Apr 2024 | JPY | 125,400 | 125,500 | 123,900 | 124,000 | 124,000 | -1,300 (-1.04%) | 21,286 |
| 12 Apr 2024 | JPY | 126,500 | 126,500 | 124,200 | 125,300 | 125,300 | -1,000 (-0.79%) | 23,251 |
| 11 Apr 2024 | JPY | 123,900 | 126,700 | 123,800 | 126,300 | 126,300 | +1,600 (+1.28%) | 20,481 |
| 10 Apr 2024 | JPY | 125,500 | 127,200 | 124,200 | 124,700 | 124,700 | -1,200 (-0.95%) | 16,307 |
| 9 Apr 2024 | JPY | 125,900 | 126,600 | 125,100 | 125,900 | 125,900 | +1,300 (+1.04%) | 20,705 |
| 8 Apr 2024 | JPY | 121,900 | 124,700 | 121,000 | 124,600 | 124,600 | +2,800 (+2.30%) | 20,312 |
| 5 Apr 2024 | JPY | 122,800 | 122,800 | 120,800 | 121,800 | 121,800 | -100 (-0.08%) | 14,193 |
| 4 Apr 2024 | JPY | 122,700 | 122,800 | 120,600 | 121,900 | 121,900 | -600 (-0.49%) | 17,358 |
| 3 Apr 2024 | JPY | 123,200 | 123,400 | 121,300 | 122,500 | 122,500 | -1,600 (-1.29%) | 16,838 |
| 2 Apr 2024 | JPY | 126,300 | 126,300 | 122,900 | 124,100 | 124,100 | -1,700 (-1.35%) | 14,894 |
| 1 Apr 2024 | JPY | 126,000 | 127,400 | 125,000 | 125,800 | 125,800 | -100 (-0.08%) | 11,604 |
| 29 Mar 2024 | JPY | 126,800 | 127,100 | 125,800 | 125,900 | 125,900 | -900 (-0.71%) | 7,003 |
| 28 Mar 2024 | JPY | 127,000 | 127,400 | 126,200 | 126,800 | 126,800 | +400 (+0.32%) | 25,891 |
| 27 Mar 2024 | JPY | 127,400 | 127,800 | 125,900 | 126,400 | 126,400 | 0.0 (0.0%) | 23,932 |
| 26 Mar 2024 | JPY | 128,200 | 128,700 | 126,200 | 126,400 | 126,400 | -2,200 (-1.71%) | 30,179 |
| 25 Mar 2024 | JPY | 129,700 | 130,900 | 127,700 | 128,600 | 128,600 | -1,100 (-0.85%) | 27,331 |
| 22 Mar 2024 | JPY | 130,000 | 130,700 | 128,800 | 129,700 | 129,700 | +600 (+0.46%) | 35,579 |
