Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | JPY | 131,600 | 133,100 | 131,100 | 132,700 | 132,700 | -600 (-0.45%) | 24,309 |
16 May 2024 | JPY | 132,700 | 134,500 | 132,300 | 133,300 | 133,300 | +400 (+0.30%) | 24,754 |
15 May 2024 | JPY | 133,700 | 133,900 | 130,500 | 132,900 | 132,900 | -1,600 (-1.19%) | 37,226 |
14 May 2024 | JPY | 135,000 | 135,800 | 134,100 | 134,500 | 134,500 | +300 (+0.22%) | 21,860 |
13 May 2024 | JPY | 132,500 | 134,300 | 132,500 | 134,200 | 134,200 | +300 (+0.22%) | 18,998 |
10 May 2024 | JPY | 133,000 | 133,900 | 131,400 | 133,900 | 133,900 | +1,400 (+1.06%) | 41,755 |
9 May 2024 | JPY | 130,900 | 133,100 | 130,700 | 132,500 | 132,500 | +2,000 (+1.53%) | 19,426 |
8 May 2024 | JPY | 130,900 | 131,500 | 130,200 | 130,500 | 130,500 | -300 (-0.23%) | 18,454 |
7 May 2024 | JPY | 130,200 | 131,500 | 129,900 | 130,800 | 130,800 | +1,900 (+1.47%) | 19,809 |
2 May 2024 | JPY | 129,300 | 131,700 | 128,900 | 128,900 | 128,900 | -300 (-0.23%) | 27,288 |
1 May 2024 | JPY | 127,800 | 129,700 | 127,500 | 129,200 | 129,200 | +700 (+0.54%) | 16,451 |
30 Apr 2024 | JPY | 128,600 | 129,400 | 128,100 | 128,500 | 128,500 | -500 (-0.39%) | 29,313 |
26 Apr 2024 | JPY | 130,000 | 130,200 | 127,700 | 129,000 | 129,000 | -1,600 (-1.23%) | 19,369 |
25 Apr 2024 | JPY | 131,500 | 132,100 | 130,600 | 130,600 | 130,600 | +100 (+0.08%) | 18,684 |
24 Apr 2024 | JPY | 129,700 | 131,100 | 128,900 | 130,500 | 130,500 | +700 (+0.54%) | 12,449 |
23 Apr 2024 | JPY | 130,500 | 131,400 | 129,700 | 129,800 | 129,800 | -100 (-0.08%) | 20,629 |
22 Apr 2024 | JPY | 128,100 | 130,600 | 128,100 | 129,900 | 129,900 | +2,600 (+2.04%) | 24,418 |
19 Apr 2024 | JPY | 126,500 | 127,700 | 125,100 | 127,300 | 127,300 | +600 (+0.47%) | 26,091 |
18 Apr 2024 | JPY | 129,000 | 130,200 | 126,200 | 126,700 | 126,700 | -3,000 (-2.31%) | 23,330 |
17 Apr 2024 | JPY | 127,900 | 131,000 | 127,600 | 129,700 | 129,700 | +2,800 (+2.21%) | 30,042 |
16 Apr 2024 | JPY | 124,900 | 128,400 | 123,800 | 126,900 | 126,900 | +2,900 (+2.34%) | 27,247 |
15 Apr 2024 | JPY | 125,400 | 125,500 | 123,900 | 124,000 | 124,000 | -1,300 (-1.04%) | 21,286 |
12 Apr 2024 | JPY | 126,500 | 126,500 | 124,200 | 125,300 | 125,300 | -1,000 (-0.79%) | 23,251 |
11 Apr 2024 | JPY | 123,900 | 126,700 | 123,800 | 126,300 | 126,300 | +1,600 (+1.28%) | 20,481 |
10 Apr 2024 | JPY | 125,500 | 127,200 | 124,200 | 124,700 | 124,700 | -1,200 (-0.95%) | 16,307 |
9 Apr 2024 | JPY | 125,900 | 126,600 | 125,100 | 125,900 | 125,900 | +1,300 (+1.04%) | 20,705 |
8 Apr 2024 | JPY | 121,900 | 124,700 | 121,000 | 124,600 | 124,600 | +2,800 (+2.30%) | 20,312 |
5 Apr 2024 | JPY | 122,800 | 122,800 | 120,800 | 121,800 | 121,800 | -100 (-0.08%) | 14,193 |
4 Apr 2024 | JPY | 122,700 | 122,800 | 120,600 | 121,900 | 121,900 | -600 (-0.49%) | 17,358 |
3 Apr 2024 | JPY | 123,200 | 123,400 | 121,300 | 122,500 | 122,500 | -1,600 (-1.29%) | 16,838 |