| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | JPY | 348,500 | 351,500 | 346,500 | 349,000 | 349,000 | +3,000 (+0.87%) | 1,958 |
| 1 May 2024 | JPY | 343,000 | 347,000 | 341,000 | 346,000 | 346,000 | +3,500 (+1.02%) | 1,724 |
| 30 Apr 2024 | JPY | 342,000 | 344,000 | 339,000 | 342,500 | 342,500 | +2,500 (+0.74%) | 1,634 |
| 26 Apr 2024 | JPY | 335,500 | 340,000 | 334,500 | 340,000 | 340,000 | +8,000 (+2.41%) | 1,838 |
| 25 Apr 2024 | JPY | 332,000 | 336,500 | 330,500 | 332,000 | 332,000 | +500 (+0.15%) | 1,371 |
| 24 Apr 2024 | JPY | 333,500 | 334,000 | 329,500 | 331,500 | 331,500 | 0.0 (0.0%) | 1,246 |
| 23 Apr 2024 | JPY | 333,500 | 336,500 | 330,500 | 331,500 | 331,500 | +1,000 (+0.30%) | 2,228 |
| 22 Apr 2024 | JPY | 333,000 | 335,000 | 330,500 | 330,500 | 330,500 | -2,500 (-0.75%) | 1,629 |
| 19 Apr 2024 | JPY | 333,500 | 334,500 | 328,500 | 333,000 | 333,000 | +1,500 (+0.45%) | 1,946 |
| 18 Apr 2024 | JPY | 333,000 | 334,500 | 331,500 | 331,500 | 331,500 | -3,000 (-0.90%) | 1,187 |
| 17 Apr 2024 | JPY | 328,500 | 335,500 | 327,000 | 334,500 | 334,500 | +6,000 (+1.83%) | 2,110 |
| 16 Apr 2024 | JPY | 327,000 | 331,000 | 326,500 | 328,500 | 328,500 | +1,500 (+0.46%) | 1,298 |
| 15 Apr 2024 | JPY | 327,500 | 330,500 | 326,000 | 327,000 | 327,000 | -2,000 (-0.61%) | 1,730 |
| 12 Apr 2024 | JPY | 335,500 | 335,500 | 327,000 | 329,000 | 329,000 | -5,500 (-1.64%) | 2,597 |
| 11 Apr 2024 | JPY | 325,500 | 336,500 | 325,000 | 334,500 | 334,500 | +8,500 (+2.61%) | 3,297 |
| 10 Apr 2024 | JPY | 330,000 | 332,000 | 324,500 | 326,000 | 326,000 | -1,500 (-0.46%) | 1,928 |
| 9 Apr 2024 | JPY | 325,000 | 329,000 | 324,000 | 327,500 | 327,500 | +1,000 (+0.31%) | 1,968 |
| 8 Apr 2024 | JPY | 321,500 | 327,000 | 320,000 | 326,500 | 326,500 | +6,000 (+1.87%) | 1,963 |
| 5 Apr 2024 | JPY | 319,500 | 321,500 | 316,000 | 320,500 | 320,500 | -1,000 (-0.31%) | 2,208 |
| 4 Apr 2024 | JPY | 321,000 | 321,500 | 317,500 | 321,500 | 321,500 | +3,000 (+0.94%) | 1,806 |
| 3 Apr 2024 | JPY | 319,000 | 321,000 | 317,500 | 318,500 | 318,500 | -3,000 (-0.93%) | 1,920 |
| 2 Apr 2024 | JPY | 326,000 | 326,000 | 316,500 | 321,500 | 321,500 | -4,500 (-1.38%) | 1,511 |
| 1 Apr 2024 | JPY | 326,000 | 328,000 | 322,000 | 326,000 | 326,000 | -1,500 (-0.46%) | 1,155 |
| 29 Mar 2024 | JPY | 328,000 | 330,000 | 325,000 | 327,500 | 327,500 | +500 (+0.15%) | 881 |
| 28 Mar 2024 | JPY | 330,000 | 331,500 | 325,000 | 327,000 | 327,000 | -1,000 (-0.30%) | 2,913 |
| 27 Mar 2024 | JPY | 327,000 | 329,500 | 327,000 | 328,000 | 328,000 | +1,500 (+0.46%) | 2,176 |
| 26 Mar 2024 | JPY | 328,000 | 329,500 | 325,500 | 326,500 | 326,500 | -1,500 (-0.46%) | 1,957 |
| 25 Mar 2024 | JPY | 328,500 | 331,000 | 327,500 | 328,000 | 328,000 | +500 (+0.15%) | 1,628 |
| 22 Mar 2024 | JPY | 329,000 | 329,500 | 325,500 | 327,500 | 327,500 | +500 (+0.15%) | 2,451 |
| 21 Mar 2024 | JPY | 320,500 | 329,500 | 319,500 | 327,000 | 327,000 | +11,000 (+3.48%) | 3,360 |
