| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | JPY | 332,500 | 334,000 | 330,000 | 334,000 | 334,000 | +500 (+0.15%) | 1,513 |
| 23 May 2024 | JPY | 336,000 | 336,000 | 330,000 | 333,500 | 333,500 | -2,500 (-0.74%) | 1,889 |
| 22 May 2024 | JPY | 335,000 | 337,000 | 332,500 | 336,000 | 336,000 | -500 (-0.15%) | 1,088 |
| 21 May 2024 | JPY | 337,500 | 339,000 | 334,000 | 336,500 | 336,500 | -500 (-0.15%) | 1,650 |
| 20 May 2024 | JPY | 335,500 | 338,000 | 335,000 | 337,000 | 337,000 | 0.0 (0.0%) | 1,631 |
| 17 May 2024 | JPY | 337,000 | 341,500 | 335,500 | 337,000 | 337,000 | -3,000 (-0.88%) | 1,646 |
| 16 May 2024 | JPY | 338,500 | 341,000 | 335,500 | 340,000 | 340,000 | +2,000 (+0.59%) | 1,744 |
| 15 May 2024 | JPY | 337,000 | 339,000 | 336,000 | 338,000 | 338,000 | -1,500 (-0.44%) | 1,749 |
| 14 May 2024 | JPY | 343,500 | 343,500 | 337,000 | 339,500 | 339,500 | -4,500 (-1.31%) | 2,057 |
| 13 May 2024 | JPY | 340,000 | 345,000 | 338,000 | 344,000 | 344,000 | +4,000 (+1.18%) | 1,610 |
| 10 May 2024 | JPY | 342,000 | 342,500 | 335,000 | 340,000 | 340,000 | -2,500 (-0.73%) | 3,537 |
| 9 May 2024 | JPY | 348,500 | 348,500 | 341,500 | 342,500 | 342,500 | -5,500 (-1.58%) | 1,900 |
| 8 May 2024 | JPY | 351,000 | 352,500 | 346,000 | 348,000 | 348,000 | -4,000 (-1.14%) | 2,293 |
| 7 May 2024 | JPY | 349,500 | 353,500 | 347,500 | 352,000 | 352,000 | +3,000 (+0.86%) | 2,701 |
| 2 May 2024 | JPY | 348,500 | 351,500 | 346,500 | 349,000 | 349,000 | +3,000 (+0.87%) | 1,958 |
| 1 May 2024 | JPY | 343,000 | 347,000 | 341,000 | 346,000 | 346,000 | +3,500 (+1.02%) | 1,724 |
| 30 Apr 2024 | JPY | 342,000 | 344,000 | 339,000 | 342,500 | 342,500 | +2,500 (+0.74%) | 1,634 |
| 26 Apr 2024 | JPY | 335,500 | 340,000 | 334,500 | 340,000 | 340,000 | +8,000 (+2.41%) | 1,838 |
| 25 Apr 2024 | JPY | 332,000 | 336,500 | 330,500 | 332,000 | 332,000 | +500 (+0.15%) | 1,371 |
| 24 Apr 2024 | JPY | 333,500 | 334,000 | 329,500 | 331,500 | 331,500 | 0.0 (0.0%) | 1,246 |
| 23 Apr 2024 | JPY | 333,500 | 336,500 | 330,500 | 331,500 | 331,500 | +1,000 (+0.30%) | 2,228 |
| 22 Apr 2024 | JPY | 333,000 | 335,000 | 330,500 | 330,500 | 330,500 | -2,500 (-0.75%) | 1,629 |
| 19 Apr 2024 | JPY | 333,500 | 334,500 | 328,500 | 333,000 | 333,000 | +1,500 (+0.45%) | 1,946 |
| 18 Apr 2024 | JPY | 333,000 | 334,500 | 331,500 | 331,500 | 331,500 | -3,000 (-0.90%) | 1,187 |
| 17 Apr 2024 | JPY | 328,500 | 335,500 | 327,000 | 334,500 | 334,500 | +6,000 (+1.83%) | 2,110 |
| 16 Apr 2024 | JPY | 327,000 | 331,000 | 326,500 | 328,500 | 328,500 | +1,500 (+0.46%) | 1,298 |
| 15 Apr 2024 | JPY | 327,500 | 330,500 | 326,000 | 327,000 | 327,000 | -2,000 (-0.61%) | 1,730 |
| 12 Apr 2024 | JPY | 335,500 | 335,500 | 327,000 | 329,000 | 329,000 | -5,500 (-1.64%) | 2,597 |
| 11 Apr 2024 | JPY | 325,500 | 336,500 | 325,000 | 334,500 | 334,500 | +8,500 (+2.61%) | 3,297 |
| 10 Apr 2024 | JPY | 330,000 | 332,000 | 324,500 | 326,000 | 326,000 | -1,500 (-0.46%) | 1,928 |
