| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | JPY | 326,000 | 326,000 | 316,500 | 321,500 | 321,500 | -4,500 (-1.38%) | 1,511 |
| 1 Apr 2024 | JPY | 326,000 | 328,000 | 322,000 | 326,000 | 326,000 | -1,500 (-0.46%) | 1,155 |
| 29 Mar 2024 | JPY | 328,000 | 330,000 | 325,000 | 327,500 | 327,500 | +500 (+0.15%) | 881 |
| 28 Mar 2024 | JPY | 330,000 | 331,500 | 325,000 | 327,000 | 327,000 | -1,000 (-0.30%) | 2,913 |
| 27 Mar 2024 | JPY | 327,000 | 329,500 | 327,000 | 328,000 | 328,000 | +1,500 (+0.46%) | 2,176 |
| 26 Mar 2024 | JPY | 328,000 | 329,500 | 325,500 | 326,500 | 326,500 | -1,500 (-0.46%) | 1,957 |
| 25 Mar 2024 | JPY | 328,500 | 331,000 | 327,500 | 328,000 | 328,000 | +500 (+0.15%) | 1,628 |
| 22 Mar 2024 | JPY | 329,000 | 329,500 | 325,500 | 327,500 | 327,500 | +500 (+0.15%) | 2,451 |
| 21 Mar 2024 | JPY | 320,500 | 329,500 | 319,500 | 327,000 | 327,000 | +11,000 (+3.48%) | 3,360 |
| 19 Mar 2024 | JPY | 307,000 | 320,000 | 305,500 | 316,000 | 316,000 | +13,000 (+4.29%) | 5,735 |
| 18 Mar 2024 | JPY | 297,300 | 304,500 | 297,200 | 303,000 | 303,000 | +10,500 (+3.59%) | 4,634 |
| 15 Mar 2024 | JPY | 288,800 | 297,000 | 287,400 | 292,500 | 292,500 | +7,000 (+2.45%) | 5,719 |
| 14 Mar 2024 | JPY | 280,800 | 286,000 | 280,000 | 285,500 | 285,500 | +5,700 (+2.04%) | 3,096 |
| 13 Mar 2024 | JPY | 283,100 | 283,500 | 277,900 | 279,800 | 279,800 | -1,400 (-0.50%) | 2,990 |
| 12 Mar 2024 | JPY | 285,300 | 285,300 | 280,900 | 281,200 | 281,200 | -2,800 (-0.99%) | 3,100 |
| 11 Mar 2024 | JPY | 286,000 | 286,400 | 282,800 | 284,000 | 284,000 | -1,500 (-0.53%) | 1,806 |
| 8 Mar 2024 | JPY | 286,500 | 291,800 | 285,200 | 285,500 | 285,500 | -2,400 (-0.83%) | 3,017 |
| 7 Mar 2024 | JPY | 292,900 | 293,000 | 287,800 | 287,900 | 287,900 | -3,700 (-1.27%) | 1,419 |
| 6 Mar 2024 | JPY | 292,800 | 295,300 | 291,100 | 291,600 | 291,600 | -1,000 (-0.34%) | 1,643 |
| 5 Mar 2024 | JPY | 292,300 | 293,700 | 289,500 | 292,600 | 292,600 | +1,900 (+0.65%) | 1,853 |
| 4 Mar 2024 | JPY | 285,600 | 291,500 | 285,600 | 290,700 | 290,700 | +8,300 (+2.94%) | 2,881 |
| 1 Mar 2024 | JPY | 287,200 | 287,300 | 282,300 | 282,400 | 282,400 | -4,300 (-1.50%) | 2,742 |
| 29 Feb 2024 | JPY | 291,700 | 291,700 | 285,900 | 286,700 | 286,700 | -6,100 (-2.08%) | 2,551 |
| 28 Feb 2024 | JPY | 293,800 | 294,200 | 290,600 | 292,800 | 292,800 | 0.0 (0.0%) | 2,119 |
| 27 Feb 2024 | JPY | 291,900 | 294,400 | 291,000 | 292,800 | 292,800 | +1,800 (+0.62%) | 2,707 |
| 26 Feb 2024 | JPY | 290,100 | 292,800 | 289,600 | 291,000 | 291,000 | +2,500 (+0.87%) | 2,804 |
| 22 Feb 2024 | JPY | 290,700 | 291,100 | 286,200 | 288,500 | 288,500 | -4,200 (-1.43%) | 2,192 |
| 21 Feb 2024 | JPY | 294,000 | 294,000 | 290,600 | 292,700 | 292,700 | -200 (-0.07%) | 1,704 |
| 20 Feb 2024 | JPY | 292,700 | 295,800 | 292,200 | 292,900 | 292,900 | -600 (-0.20%) | 1,532 |
| 19 Feb 2024 | JPY | 293,900 | 294,100 | 290,500 | 293,500 | 293,500 | -600 (-0.20%) | 971 |
