| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2022 | JPY | 334,500 | 336,500 | 332,000 | 332,500 | 332,500 | -3,500 (-1.04%) | 1,318 |
| 2 Jun 2022 | JPY | 335,500 | 336,000 | 332,000 | 336,000 | 336,000 | +1,500 (+0.45%) | 2,088 |
| 1 Jun 2022 | JPY | 338,000 | 338,000 | 333,000 | 334,500 | 334,500 | -4,500 (-1.33%) | 1,459 |
| 31 May 2022 | JPY | 333,000 | 340,000 | 333,000 | 339,000 | 339,000 | +2,500 (+0.74%) | 4,368 |
| 30 May 2022 | JPY | 331,500 | 336,500 | 331,000 | 336,500 | 336,500 | +5,000 (+1.51%) | 1,501 |
| 27 May 2022 | JPY | 328,500 | 333,500 | 326,000 | 331,500 | 331,500 | +500 (+0.15%) | 2,845 |
| 26 May 2022 | JPY | 330,500 | 334,000 | 329,000 | 331,000 | 331,000 | -2,000 (-0.60%) | 1,950 |
| 25 May 2022 | JPY | 327,000 | 333,500 | 327,000 | 333,000 | 333,000 | +5,000 (+1.52%) | 1,397 |
| 24 May 2022 | JPY | 328,000 | 329,500 | 327,000 | 328,000 | 328,000 | -1,000 (-0.30%) | 896 |
| 23 May 2022 | JPY | 328,500 | 331,500 | 328,500 | 329,000 | 329,000 | -500 (-0.15%) | 1,105 |
| 20 May 2022 | JPY | 326,500 | 330,500 | 326,500 | 329,500 | 329,500 | +2,500 (+0.76%) | 1,852 |
| 19 May 2022 | JPY | 328,000 | 328,500 | 326,000 | 327,000 | 327,000 | -1,500 (-0.46%) | 1,062 |
| 18 May 2022 | JPY | 326,500 | 329,500 | 325,000 | 328,500 | 328,500 | +1,500 (+0.46%) | 1,163 |
| 17 May 2022 | JPY | 324,000 | 328,000 | 324,000 | 327,000 | 327,000 | +2,500 (+0.77%) | 1,135 |
| 16 May 2022 | JPY | 330,000 | 332,500 | 321,500 | 324,500 | 324,500 | -6,500 (-1.96%) | 2,729 |
| 13 May 2022 | JPY | 329,000 | 332,500 | 326,000 | 331,000 | 331,000 | +6,500 (+2.00%) | 2,475 |
| 12 May 2022 | JPY | 329,000 | 330,000 | 321,500 | 324,500 | 324,500 | -5,500 (-1.67%) | 2,649 |
| 11 May 2022 | JPY | 333,500 | 335,500 | 328,500 | 330,000 | 330,000 | +2,000 (+0.61%) | 5,048 |
| 10 May 2022 | JPY | 333,500 | 334,000 | 325,500 | 328,000 | 328,000 | -1,000 (-0.30%) | 3,321 |
| 9 May 2022 | JPY | 330,500 | 333,000 | 328,000 | 329,000 | 329,000 | -2,000 (-0.60%) | 2,230 |
| 6 May 2022 | JPY | 326,500 | 332,500 | 325,500 | 331,000 | 331,000 | +5,000 (+1.53%) | 2,434 |
| 2 May 2022 | JPY | 320,500 | 329,000 | 320,000 | 326,000 | 326,000 | +2,000 (+0.62%) | 1,815 |
| 28 Apr 2022 | JPY | 325,500 | 328,500 | 324,000 | 324,000 | 324,000 | -1,500 (-0.46%) | 2,673 |
| 27 Apr 2022 | JPY | 322,500 | 327,500 | 321,000 | 325,500 | 325,500 | +3,000 (+0.93%) | 1,169 |
| 26 Apr 2022 | JPY | 325,000 | 326,500 | 321,500 | 322,500 | 322,500 | -2,000 (-0.62%) | 1,991 |
| 25 Apr 2022 | JPY | 325,500 | 327,000 | 322,000 | 324,500 | 324,500 | -1,500 (-0.46%) | 1,002 |
| 22 Apr 2022 | JPY | 322,500 | 328,500 | 321,000 | 326,000 | 326,000 | +4,000 (+1.24%) | 1,114 |
| 21 Apr 2022 | JPY | 318,500 | 324,000 | 318,500 | 322,000 | 322,000 | 0.0 (0.0%) | 1,487 |
| 20 Apr 2022 | JPY | 320,500 | 323,500 | 316,500 | 322,000 | 322,000 | -500 (-0.16%) | 2,903 |
| 19 Apr 2022 | JPY | 325,500 | 325,500 | 320,500 | 322,500 | 322,500 | -5,000 (-1.53%) | 2,273 |
