| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2022 | JPY | 325,000 | 328,500 | 324,000 | 327,500 | 327,500 | +2,500 (+0.77%) | 1,161 |
| 15 Apr 2022 | JPY | 325,500 | 328,000 | 323,500 | 325,000 | 325,000 | 0.0 (0.0%) | 981 |
| 14 Apr 2022 | JPY | 327,500 | 328,500 | 322,500 | 325,000 | 325,000 | -1,000 (-0.31%) | 1,198 |
| 13 Apr 2022 | JPY | 325,000 | 327,500 | 323,500 | 326,000 | 326,000 | +1,500 (+0.46%) | 2,540 |
| 12 Apr 2022 | JPY | 327,500 | 328,500 | 324,500 | 324,500 | 324,500 | -3,000 (-0.92%) | 1,225 |
| 11 Apr 2022 | JPY | 325,000 | 330,000 | 324,500 | 327,500 | 327,500 | +2,500 (+0.77%) | 934 |
| 8 Apr 2022 | JPY | 328,500 | 330,500 | 324,500 | 325,000 | 325,000 | -1,500 (-0.46%) | 1,524 |
| 7 Apr 2022 | JPY | 332,000 | 332,000 | 325,500 | 326,500 | 326,500 | -5,000 (-1.51%) | 1,333 |
| 6 Apr 2022 | JPY | 332,000 | 333,500 | 329,500 | 331,500 | 331,500 | -1,500 (-0.45%) | 2,203 |
| 5 Apr 2022 | JPY | 330,000 | 333,000 | 327,500 | 333,000 | 333,000 | +3,000 (+0.91%) | 2,058 |
| 4 Apr 2022 | JPY | 335,000 | 335,000 | 324,000 | 330,000 | 330,000 | +2,000 (+0.61%) | 2,278 |
| 1 Apr 2022 | JPY | 325,500 | 330,500 | 320,000 | 328,000 | 328,000 | -500 (-0.15%) | 2,389 |
| 31 Mar 2022 | JPY | 325,500 | 331,000 | 323,500 | 328,500 | 328,500 | +4,500 (+1.39%) | 2,136 |
| 30 Mar 2022 | JPY | 335,500 | 335,500 | 320,000 | 324,000 | 324,000 | -5,500 (-1.67%) | 2,415 |
| 29 Mar 2022 | JPY | 325,000 | 330,500 | 324,500 | 329,500 | 329,500 | +3,500 (+1.07%) | 2,435 |
| 28 Mar 2022 | JPY | 322,000 | 327,000 | 320,000 | 326,000 | 326,000 | +6,000 (+1.88%) | 1,880 |
| 25 Mar 2022 | JPY | 326,000 | 326,000 | 319,500 | 320,000 | 320,000 | -4,000 (-1.23%) | 1,940 |
| 24 Mar 2022 | JPY | 320,500 | 324,000 | 316,500 | 324,000 | 324,000 | +3,500 (+1.09%) | 2,428 |
| 23 Mar 2022 | JPY | 323,000 | 323,000 | 316,500 | 320,500 | 320,500 | -2,500 (-0.77%) | 1,612 |
| 22 Mar 2022 | JPY | 315,500 | 323,500 | 312,000 | 323,000 | 323,000 | +7,500 (+2.38%) | 2,270 |
| 18 Mar 2022 | JPY | 314,000 | 316,000 | 312,000 | 315,500 | 315,500 | +6,000 (+1.94%) | 2,785 |
| 17 Mar 2022 | JPY | 307,500 | 311,000 | 306,500 | 309,500 | 309,500 | +500 (+0.16%) | 1,670 |
| 16 Mar 2022 | JPY | 305,500 | 309,000 | 304,000 | 309,000 | 309,000 | +4,000 (+1.31%) | 2,143 |
| 15 Mar 2022 | JPY | 308,000 | 309,500 | 303,000 | 305,000 | 305,000 | -3,000 (-0.97%) | 1,548 |
| 14 Mar 2022 | JPY | 311,000 | 313,500 | 308,000 | 308,000 | 308,000 | -3,000 (-0.96%) | 1,000 |
| 11 Mar 2022 | JPY | 316,000 | 318,000 | 310,000 | 311,000 | 311,000 | 0.0 (0.0%) | 2,586 |
| 10 Mar 2022 | JPY | 310,000 | 312,500 | 306,500 | 311,000 | 311,000 | +6,000 (+1.97%) | 1,820 |
| 9 Mar 2022 | JPY | 307,500 | 311,000 | 304,500 | 305,000 | 305,000 | -3,000 (-0.97%) | 3,160 |
| 8 Mar 2022 | JPY | 311,000 | 312,500 | 307,500 | 308,000 | 308,000 | -4,500 (-1.44%) | 1,980 |
| 7 Mar 2022 | JPY | 313,000 | 314,500 | 309,000 | 312,500 | 312,500 | +500 (+0.16%) | 1,765 |
