| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2022 | JPY | 314,500 | 314,500 | 310,000 | 312,000 | 312,000 | -2,000 (-0.64%) | 1,316 |
| 3 Mar 2022 | JPY | 317,000 | 317,000 | 313,500 | 314,000 | 314,000 | -2,000 (-0.63%) | 1,617 |
| 2 Mar 2022 | JPY | 315,500 | 318,000 | 314,500 | 316,000 | 316,000 | +2,000 (+0.64%) | 3,715 |
| 1 Mar 2022 | JPY | 308,000 | 314,000 | 308,000 | 314,000 | 314,000 | +3,500 (+1.13%) | 2,418 |
| 28 Feb 2022 | JPY | 306,500 | 311,000 | 305,000 | 310,500 | 310,500 | +3,500 (+1.14%) | 1,985 |
| 25 Feb 2022 | JPY | 305,500 | 310,000 | 303,500 | 307,000 | 307,000 | -2,000 (-0.65%) | 2,641 |
| 24 Feb 2022 | JPY | 306,000 | 312,000 | 303,500 | 309,000 | 309,000 | +4,500 (+1.48%) | 4,370 |
| 22 Feb 2022 | JPY | 304,000 | 306,000 | 302,000 | 304,500 | 304,500 | -3,000 (-0.98%) | 2,452 |
| 21 Feb 2022 | JPY | 310,000 | 311,500 | 307,500 | 307,500 | 307,500 | -4,500 (-1.44%) | 783 |
| 18 Feb 2022 | JPY | 313,000 | 314,000 | 310,000 | 312,000 | 312,000 | -2,000 (-0.64%) | 1,851 |
| 17 Feb 2022 | JPY | 310,500 | 315,000 | 310,000 | 314,000 | 314,000 | +2,000 (+0.64%) | 1,434 |
| 16 Feb 2022 | JPY | 308,000 | 312,500 | 307,000 | 312,000 | 312,000 | +6,000 (+1.96%) | 1,713 |
| 15 Feb 2022 | JPY | 308,500 | 314,000 | 304,500 | 306,000 | 306,000 | -4,000 (-1.29%) | 2,972 |
| 14 Feb 2022 | JPY | 312,000 | 315,500 | 310,000 | 310,000 | 310,000 | -7,500 (-2.36%) | 2,168 |
| 10 Feb 2022 | JPY | 310,500 | 317,500 | 310,500 | 317,500 | 317,500 | +7,000 (+2.25%) | 2,839 |
| 9 Feb 2022 | JPY | 307,000 | 312,500 | 305,500 | 310,500 | 310,500 | +3,000 (+0.98%) | 2,449 |
| 8 Feb 2022 | JPY | 312,500 | 318,000 | 305,000 | 307,500 | 307,500 | -5,500 (-1.76%) | 3,443 |
| 7 Feb 2022 | JPY | 315,000 | 317,000 | 311,000 | 313,000 | 313,000 | -4,500 (-1.42%) | 3,019 |
| 4 Feb 2022 | JPY | 317,500 | 322,000 | 314,500 | 317,500 | 317,500 | +1,000 (+0.32%) | 4,443 |
| 3 Feb 2022 | JPY | 310,000 | 319,000 | 309,000 | 316,500 | 316,500 | +5,500 (+1.77%) | 4,240 |
| 2 Feb 2022 | JPY | 304,500 | 314,000 | 304,500 | 311,000 | 311,000 | +7,000 (+2.30%) | 6,621 |
| 1 Feb 2022 | JPY | 306,000 | 309,000 | 304,000 | 304,000 | 304,000 | -4,000 (-1.30%) | 10,056 |
| 31 Jan 2022 | JPY | 305,500 | 314,000 | 305,500 | 308,000 | 308,000 | -500 (-0.16%) | 4,834 |
| 28 Jan 2022 | JPY | 309,500 | 311,000 | 304,500 | 308,500 | 308,500 | -8,000 (-2.53%) | 3,260 |
| 27 Jan 2022 | JPY | 306,000 | 316,500 | 303,500 | 316,500 | 316,500 | +9,000 (+2.93%) | 4,179 |
| 26 Jan 2022 | JPY | 307,500 | 310,000 | 304,500 | 307,500 | 307,500 | +2,000 (+0.65%) | 2,383 |
| 25 Jan 2022 | JPY | 310,000 | 311,500 | 302,500 | 305,500 | 305,500 | -4,000 (-1.29%) | 2,239 |
| 24 Jan 2022 | JPY | 306,000 | 313,000 | 302,500 | 309,500 | 309,500 | +2,000 (+0.65%) | 2,948 |
| 21 Jan 2022 | JPY | 294,200 | 310,000 | 292,000 | 307,500 | 307,500 | +11,200 (+3.78%) | 5,645 |
| 20 Jan 2022 | JPY | 308,000 | 309,500 | 296,300 | 296,300 | 296,300 | -14,200 (-4.57%) | 6,638 |
